| Quotrix | 12.5550 | +1.09% | - | -1.53% | +9.84% | +4.84% | +25.05% | |
| Lang & Schwarz | 12.580 | +1.74% | - | -1.18% | +10.54% | +5.23% | +25.45% | |
| TradeGate | 12.585 | +1.33% | - | -1.41% | +10.25% | +5.09% | +24.95% | |
| gettex | 12.570 | +1.29% | - | -1.53% | +10.17% | +4.88% | +25.37% | |
| Euronext Milan | 12.590 | +2.03% | - | -1.45% | +9.91% | +5.67% | +25.57% | |
| Frankfurt | 12.5400 | +1.05% | - | -1.53% | +9.90% | +4.63% | +24.63% | |
| Bucharest | 62.10 | +0.81% | - | -1.74% | +9.79% | +4.62% | - | |
| Hamburg | 12.435 | +0.32% | - | -2.85% | +9.22% | +3.75% | +23.51% | |
| Cboe Europe BXE | 12.44 | - | - | -3.64% | +9.03% | +4.27% | +23.66% | |
| Bulgaria | 12.43 | -0.60% | - | -3.04% | +8.75% | +3.84% | - | |
| Hannover | 12.435 | +0.40% | - | -2.70% | +8.70% | +3.63% | +23.66% | |
| Berlin | 12.425 | -0.20% | - | -2.47% | +8.42% | +3.54% | +23.44% | |
| Nasdaq Other OTC | 13.5467 | - | - | -5.53% | +13.51% | +2.86% | +11.40% | |
| Budapest | 4,924.00 | - | - | -2.76% | +12.64% | +10.26% | +36.32% | |
| Prague | 314.55 | +0.03% | - | -4.19% | +12.60% | +12.54% | +20.13% | |
| Cboe Europe CXE | 12.50 | - | - | -0.08% | +12.21% | +4.43% | +24.25% | |
| Düsseldorf | 12.550 | +1.21% | - | -1.49% | +10.38% | +4.76% | +25.02% | |
| Vienna Global Market | 12.55 | +1.09% | - | -1.65% | +10.09% | +4.85% | +25.25% | |
| Stuttgart | 12.550 | +1.37% | - | -1.41% | +10.09% | +4.93% | +25.02% | |
| Xetra | 12.555 | +1.25% | - | -1.61% | +10.08% | +4.76% | +25.22% | |
| Turquoise | 12.56 | +1.17% | - | -1.72% | +10.08% | +5.02% | +25.35% | |
| Cboe Europe DXE | 12.56 | +1.23% | - | -1.64% | +10.08% | +4.93% | +25.35% | |
| London International | 12.56 | +1.01% | - | -2.10% | +10.08% | +5.10% | +25.10% | |
| München | 12.580 | +1.53% | - | -1.37% | +10.06% | +5.05% | +24.98% | |
| Euronext - Brüssel | 11.320 | - | - | 0.00% | 0.00% | -5.67% | +12.44% | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 12.200 | -1.13% | - | 0.00% | - | - | - | |
| Prague | - | - | - | - | - | - | - | |