E.ON SE NA O.N./ DE000ENAG999 /
| 2024-05-16 7:51:56 PM | Chg. +0.155 | Volume | Bid8:54:32 PM | Ask8:54:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.405EUR | +1.17% | 10,075 Turnover: 135,154.550 |
-Bid Size: - | -Ask Size: - | 8.19 bill.EUR | 3.95% | 74.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:51:56 PM | 13.405 | 20 |
| 2024-05-16 | 6:53:54 PM | 13.390 | 55 |
| 2024-05-16 | 1:02:40 PM | 13.415 | 10,000 |
| 2024-05-16 | 8:05:00 AM | 13.225 | 0 |
| 2024-05-15 | 8:06:03 PM | 13.250 | 25 |
| 2024-05-15 | 5:22:40 PM | 13.235 | 800 |
| 2024-05-15 | 4:54:10 PM | 13.280 | 10 |
| 2024-05-15 | 11:47:02 AM | 13.190 | 3,000 |
| 2024-05-15 | 8:00:11 AM | 13.115 | 0 |
| 2024-05-14 | 11:45:53 AM | 13.235 | 30 |
| 2024-05-14 | 8:01:38 AM | 13.135 | 0 |
| 2024-05-13 | 3:24:49 PM | 13.185 | 700 |
| 2024-05-13 | 11:30:45 AM | 13.155 | 55 |
All quotes in EUR
