| TradeGate | 12.495 | +0.16% | - | -2.69% | +12.72% | +4.39% | +24.55% | |
| Lang & Schwarz | 12.480 | +0.77% | - | -2.84% | +13.04% | +4.26% | +24.53% | |
| gettex | 12.475 | +0.28% | - | -2.92% | +12.90% | +3.96% | +24.38% | |
| Quotrix | 12.4550 | +0.48% | - | -3.26% | +11.96% | +3.71% | +23.83% | |
| Budapest | 4,924.00 | - | - | -1.40% | +18.22% | +10.00% | +35.65% | |
| Bucharest | 62.10 | +0.81% | - | -1.74% | +12.99% | +5.76% | - | |
| Euronext - Brüssel | 11.320 | - | - | 0.00% | 0.00% | -5.67% | +12.44% | |
| London International | 12.53 | +0.78% | - | -2.57% | +12.28% | +4.59% | +25.55% | |
| Cboe Europe BXE | 12.50 | +0.60% | - | -2.80% | +11.41% | +4.43% | +24.75% | |
| Bulgaria | 12.51 | -0.04% | - | -2.72% | +11.90% | +4.42% | - | |
| Hannover | 12.485 | 0.00% | - | -2.76% | +12.53% | +4.39% | +23.98% | |
| Turquoise | 12.49 | +0.36% | - | -3.10% | +12.32% | +4.34% | +24.65% | |
| Cboe Europe DXE | 12.49 | +0.36% | - | -3.10% | +12.32% | +4.34% | +24.65% | |
| Cboe Europe CXE | 12.50 | - | - | -0.08% | +12.21% | +4.34% | +25.13% | |
| Frankfurt | 12.5000 | +0.40% | - | -2.72% | +13.02% | +4.30% | +24.38% | |
| Stuttgart | 12.480 | +0.65% | - | -2.88% | +13.09% | +4.26% | +24.35% | |
| Vienna Global Market | 12.48 | +0.40% | - | -3.11% | +12.13% | +4.17% | +24.43% | |
| Berlin | 12.455 | -0.12% | - | -3.15% | +12.31% | +4.14% | +24.53% | |
| Düsseldorf | 12.440 | +0.08% | - | -2.96% | +12.78% | +4.01% | +24.15% | |
| Hamburg | 12.485 | 0.00% | - | -2.99% | +12.02% | +3.87% | +24.60% | |
| Xetra | 12.465 | +0.44% | - | -3.26% | +12.20% | +3.83% | +24.18% | |
| München | 12.420 | -0.76% | - | -3.35% | +11.94% | +3.54% | +23.93% | |
| Nasdaq Other OTC | 13.5467 | +5.75% | - | -2.37% | +16.28% | +2.86% | +11.68% | |
| Prague | 314.45 | 0.00% | - | -2.15% | +13.23% | +11.25% | +20.09% | |
| Euronext Milan | 11.965 | - | - | -7.21% | +7.21% | -0.37% | +19.70% | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 12.200 | -1.13% | - | 0.00% | - | - | - | |
| Prague | - | - | - | - | - | - | - | |