E.ON SE NA O.N./ DE000ENAG999 /
| 2024-05-16 12:58:04 PM | Chg. +0.155 | Volume | Bid12:59:47 PM | Ask12:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.400EUR | +1.17% | 12,774 Turnover: 169,981.690 |
13.420Bid Size: 8,942 | 13.420Ask Size: 8,942 | 8.16 bill.EUR | 3.97% | 74.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:58:04 PM | 13.400 | 450 |
| 2024-05-16 | 12:50:03 PM | 13.380 | 0 |
| 2024-05-16 | 12:45:31 PM | 13.380 | 450 |
| 2024-05-16 | 12:45:06 PM | 13.370 | 0 |
| 2024-05-16 | 12:40:34 PM | 13.365 | 0 |
| 2024-05-16 | 12:35:07 PM | 13.370 | 0 |
| 2024-05-16 | 12:30:12 PM | 13.340 | 0 |
| 2024-05-16 | 12:25:36 PM | 13.335 | 0 |
| 2024-05-16 | 12:20:03 PM | 13.340 | 0 |
| 2024-05-16 | 12:15:08 PM | 13.345 | 0 |
| 2024-05-16 | 12:10:05 PM | 13.340 | 0 |
| 2024-05-16 | 12:05:08 PM | 13.355 | 0 |
| 2024-05-16 | 12:00:08 PM | 13.355 | 0 |
All quotes in EUR
