Lang & Schwarz | 11,18004.06.2024 | 11,29011,295 | -0,115-1,02% | 11,180- | 11,280- | 11,35511,100 | -- | |
Quotrix | 11,190004.06.2024 | 11,285011,2850 | -0,0950-0,84% | 11,2000500 | 11,2200500 | 11,285011,1400 | 1.29014.420,1000 | |
gettex | 11,30004.06.2024 | 11,33511,350 | -0,050-0,44% | 11,175445 | 11,300445 | 11,33511,135 | 1.24814.024,915 | |
TradeGate | 11,3104.06.2024 | 11,2511,35 | -0,05-0,40% | 11,20500 | 11,30500 | 11,3511,10 | 9.316104.632,01 | |
Cboe Europe DXE | 11,1704.06.2024 | 11,3511,37 | -0,20-1,76% | -- | -- | 11,3511,13 | 1,99 Mio.9,12 Mio. | |
Turquoise | 11,1704.06.2024 | 11,3411,37 | -0,20-1,76% | -- | -- | 11,3511,13 | 245.3892,75 Mio. | |
München | 11,24504.06.2024 | 11,24511,435 | -0,190-1,66% | -- | -- | 11,24511,245 | 00.000 | |
OMX Nordic | 83,3204.06.2024 | 84,7084,72 | -1,40-1,65% | 83,4411.526 | 83,501.676 | 84,7083,00 | 484.53240,46 Mio. | |
OMX Nordic | 11,1704.06.2024 | 11,3411,35 | -0,18-1,59% | 11,174.346 | 11,17877 | 11,3511,13 | 6,36 Mio.69,86 Mio. | |
Turquoise | 83,4804.06.2024 | 84,3084,80 | -1,32-1,56% | -- | -- | 84,3083,02 | 15.5981,3 Mio. | |
Nasdaq Other OTC | 12,110004.06.2024 | 12,110012,3000 | -0,1900-1,54% | -- | -- | 12,110012,1100 | 5.73469.438,7400 | |
Turquoise | 126,9004.06.2024 | 128,60128,88 | -1,98-1,53% | -- | -- | 128,80126,65 | 311.49039,63 Mio. | |
Cboe Europe DXE | 83,5004.06.2024 | 84,5884,78 | -1,28-1,51% | -- | -- | 84,5883,00 | 63.8563,67 Mio. | |
Cboe Europe DXE | 126,9504.06.2024 | 128,60128,85 | -1,90-1,47% | -- | -- | 128,85126,65 | 1,91 Mio.92,54 Mio. | |
Hannover | 11,28504.06.2024 | 11,28511,445 | -0,160-1,40% | -- | -- | 11,28511,285 | 00.000 | |
OMX Nordic | 126,9004.06.2024 | 128,65128,65 | -1,75-1,36% | 126,907.585 | 126,95516 | 128,85126,65 | 3,27 Mio.411 Mio. | |
Düsseldorf | 11,27504.06.2024 | 11,27511,425 | -0,150-1,31% | -- | -- | 11,27511,275 | 00.000 | |
Berlin | 11,28004.06.2024 | 11,28011,430 | -0,150-1,31% | -- | -- | 11,28011,280 | 00.000 | |
Bulgaria | 11,2204.06.2024 | 11,2211,36 | -0,14-1,23% | -- | -- | 11,2211,22 | 00.00 | |
LSE International Off-book | 127,3104.06.2024 | 128,65128,65 | -1,34-1,04% | -- | -- | 128,90126,65 | 405.97251,72 Mio. | |
Stuttgart | 11,20504.06.2024 | 11,29511,300 | -0,095-0,84% | -- | -- | 11,35011,115 | 00.000 | |
Frankfurt | 11,290004.06.2024 | 11,290011,3500 | -0,0600-0,53% | -- | -- | 11,290011,2900 | 00.0000 | |
Xetra | 11,23004.06.2024 | 11,33511,230 | 0,0000,00% | -- | -- | 11,33511,165 | 1551.731,215 | |
Cboe Europe BXE | 82,7619.03.2024 | 82,7683,61 | -- | -- | -- | 82,7682,76 | 635.213,57 | |
Cboe Europe BXE | 128,8803.06.2024 | 128,93129,25 | -- | -- | -- | 128,93128,88 | 2.698347.790,70 | |
Cboe Europe BXE | 11,2230.05.2024 | 11,2411,14 | -- | -- | -- | 11,2411,21 | 4505.045,77 | |
Cboe Europe CXE | 128,8830.05.2024 | 129,13128,65 | -- | -- | -- | 129,15128,88 | 814104.982,80 | |
Cboe Europe CXE | 11,2523.05.2024 | 11,2511,35 | -- | -- | -- | 11,2511,25 | 4535.095,12 | |
Cboe Europe CXE | 80,4408.04.2024 | 80,4476,99 | -- | -- | -- | 80,4480,44 | 1.03683.335,84 | |
Euronext Milan | 11,21003.06.2024 | 11,35011,425 | -- | -- | -- | 11,35011,350 | 1501.702,500 | |
Euronext Milan (TAH) | 11,100- | -- | -- | -- | -- | -- | -- | |
London International | 130,1524.05.2024 | 130,15130,65 | -- | -- | -- | 130,65129,35 | 136.0196,18 Mio. | |