Lang & Schwarz11,18004.06.202411,29011,295-0,115-1,02%11,180-11,280-11,35511,100--
Quotrix11,190004.06.202411,285011,2850-0,0950-0,84%11,200050011,220050011,285011,14001.29014.420,1000
gettex11,30004.06.202411,33511,350-0,050-0,44%11,17544511,30044511,33511,1351.24814.024,915
TradeGate11,3104.06.202411,2511,35-0,05-0,40%11,2050011,3050011,3511,109.316104.632,01
Cboe Europe DXE11,1704.06.202411,3511,37-0,20-1,76%----11,3511,131,99 Mio.9,12 Mio.
Turquoise11,1704.06.202411,3411,37-0,20-1,76%----11,3511,13245.3892,75 Mio.
München11,24504.06.202411,24511,435-0,190-1,66%----11,24511,24500.000
OMX Nordic83,3204.06.202484,7084,72-1,40-1,65%83,4411.52683,501.67684,7083,00484.53240,46 Mio.
OMX Nordic11,1704.06.202411,3411,35-0,18-1,59%11,174.34611,1787711,3511,136,36 Mio.69,86 Mio.
Turquoise83,4804.06.202484,3084,80-1,32-1,56%----84,3083,0215.5981,3 Mio.
Nasdaq Other OTC12,110004.06.202412,110012,3000-0,1900-1,54%----12,110012,11005.73469.438,7400
Turquoise126,9004.06.2024128,60128,88-1,98-1,53%----128,80126,65311.49039,63 Mio.
Cboe Europe DXE83,5004.06.202484,5884,78-1,28-1,51%----84,5883,0063.8563,67 Mio.
Cboe Europe DXE126,9504.06.2024128,60128,85-1,90-1,47%----128,85126,651,91 Mio.92,54 Mio.
Hannover11,28504.06.202411,28511,445-0,160-1,40%----11,28511,28500.000
OMX Nordic126,9004.06.2024128,65128,65-1,75-1,36%126,907.585126,95516128,85126,653,27 Mio.411 Mio.
Düsseldorf11,27504.06.202411,27511,425-0,150-1,31%----11,27511,27500.000
Berlin11,28004.06.202411,28011,430-0,150-1,31%----11,28011,28000.000
Bulgaria11,2204.06.202411,2211,36-0,14-1,23%----11,2211,2200.00
LSE International Off-book127,3104.06.2024128,65128,65-1,34-1,04%----128,90126,65405.97251,72 Mio.
Stuttgart11,20504.06.202411,29511,300-0,095-0,84%----11,35011,11500.000
Frankfurt11,290004.06.202411,290011,3500-0,0600-0,53%----11,290011,290000.0000
Xetra11,23004.06.202411,33511,2300,0000,00%----11,33511,1651551.731,215
Cboe Europe BXE82,7619.03.202482,7683,61------82,7682,76635.213,57
Cboe Europe BXE128,8803.06.2024128,93129,25------128,93128,882.698347.790,70
Cboe Europe BXE11,2230.05.202411,2411,14------11,2411,214505.045,77
Cboe Europe CXE128,8830.05.2024129,13128,65------129,15128,88814104.982,80
Cboe Europe CXE11,2523.05.202411,2511,35------11,2511,254535.095,12
Cboe Europe CXE80,4408.04.202480,4476,99------80,4480,441.03683.335,84
Euronext Milan11,21003.06.202411,35011,425------11,35011,3501501.702,500
Euronext Milan (TAH)11,100-------------
London International130,1524.05.2024130,15130,65------130,65129,35136.0196,18 Mio.