7/19/2019  5:24:31 PM Chg. -0.05 Volume Bid5:27:53 PM Ask5:27:53 PM Market Capitalization Dividend Y. P/E Ratio
6.14EUR -0.86% 173,650
Turnover: 1.07 mill.
6.00Bid Size: 3,000 6.28Ask Size: 7,231 100.44 bill.EUR 11.24% 8.07
 

Time & Sales

Date Time Last Volume
7/19/2019 5:24:31 PM 6.14 144
7/19/2019 5:24:06 PM 6.13 71
7/19/2019 5:24:02 PM 6.14 1,200
7/19/2019 5:24:02 PM 6.14 1,200
7/19/2019 5:24:02 PM 6.14 1,200
7/19/2019 5:24:02 PM 6.14 1,200
7/19/2019 5:24:02 PM 6.14 5,000
7/19/2019 5:23:04 PM 6.14 1,250
7/19/2019 5:23:01 PM 6.15 480
7/19/2019 5:22:08 PM 6.15 89
7/19/2019 5:22:08 PM 6.15 121
7/19/2019 5:20:44 PM 6.16 11
7/19/2019 5:20:22 PM 6.16 1,332
 
  All quotes in EUR