NORDEA BANK ABP/ FI4000297767 /
| 2024-04-26 8:59:26 PM | Chg. +0.02 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.92EUR | +0.18% | 7,361 Turnover: 80,455.38 |
10.92Bid Size: 500 | 10.99Ask Size: 500 | 39.93 bill.EUR | 7.32% | 11.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:59:26 PM | 10.92 | 1 |
| 2024-04-26 | 8:54:15 PM | 10.99 | 1 |
| 2024-04-26 | 8:53:38 PM | 10.99 | 1 |
| 2024-04-26 | 8:48:53 PM | 10.92 | 3 |
| 2024-04-26 | 8:48:36 PM | 10.99 | 1 |
| 2024-04-26 | 8:48:35 PM | 10.99 | 1 |
| 2024-04-26 | 8:48:03 PM | 10.92 | 3 |
| 2024-04-26 | 8:37:53 PM | 10.92 | 1 |
| 2024-04-26 | 8:36:03 PM | 10.99 | 1 |
| 2024-04-26 | 8:30:13 PM | 10.99 | 1 |
| 2024-04-26 | 8:28:27 PM | 10.99 | 1 |
| 2024-04-26 | 8:24:47 PM | 10.99 | 1 |
| 2024-04-26 | 8:21:14 PM | 10.92 | 4 |
All quotes in EUR
