| Quotrix | 11.35507:57 AM | 11.355011.3500 | +0.0050+0.04% | 11.2100630 | 11.2150630 | 11.355011.3550 | -- | |
| Lang & Schwarz | 11.2055:03 PM | 11.22511.225 | -0.020-0.18% | 11.205- | 11.210- | 11.31511.190 | -- | |
| TradeGate | 11.224:50 PM | 11.3911.39 | -0.17-1.45% | 11.211,800 | 11.221,800 | 11.4011.21 | 11,123125,003.42 | |
| gettex | 11.2204:43 PM | 11.29011.385 | -0.165-1.45% | 11.210446 | 11.215446 | 11.39011.210 | 8529,596.290 | |
| Bulgaria | 11.254:00 PM | 11.2511.31 | -0.06-0.53% | -- | -- | 11.2511.25 | 00.00 | |
| Xetra | 11.2652:59 PM | 11.22011.330 | -0.065-0.57% | 11.2001,847 | 11.2353,214 | 11.26511.215 | 5,80065,128.070 | |
| Berlin | 11.2958:05 AM | 11.29511.375 | -0.080-0.70% | 11.215750 | 11.220750 | 11.29511.295 | 00.000 | |
| München | 11.2958:04 AM | 11.29511.375 | -0.080-0.70% | 11.2151,800 | 11.2201,800 | 11.29511.295 | 00.000 | |
| Stuttgart | 11.2154:45 PM | 11.29511.295 | -0.080-0.71% | 11.220750 | 11.220750 | 11.30511.215 | 2,60029,237 | |
| Cboe Europe DXE | 130.354:48 PM | 131.40131.30 | -0.95-0.72% | 130.307,513 | 130.406,738 | 131.55130.30 | 681,55735.73 mill. | |
| Cboe Europe DXE | 83.684:48 PM | 84.2284.32 | -0.64-0.76% | 83.6842 | 83.70580 | 84.2283.62 | 37,2611.89 mill. | |
| Turquoise | 130.354:48 PM | 131.50131.35 | -1.00-0.76% | -- | -- | 131.55130.30 | 68,0958.9 mill. | |
| Turquoise | 83.724:45 PM | 83.9284.38 | -0.66-0.78% | -- | -- | 84.0283.62 | 7,388618,953.80 | |
| Hannover | 11.2908:14 AM | 11.29011.385 | -0.095-0.83% | 11.2151,800 | 11.2201,800 | 11.29011.290 | 00.000 | |
| Düsseldorf | 11.2808:10 AM | 11.28011.375 | -0.095-0.84% | 11.195630 | 11.230630 | 11.28011.280 | 00.000 | |
| Cboe Europe DXE | 11.224:48 PM | 11.3111.32 | -0.10-0.88% | 11.214,198 | 11.2211,152 | 11.3411.20 | 879,0065.04 mill. | |
| Turquoise | 11.224:48 PM | 11.3111.32 | -0.10-0.88% | -- | -- | 11.3311.21 | 74,391836,200.70 | |
| OMX Nordic | 84.362024-05-21 | 85.1485.22 | -0.86-1.01% | 84.40- | 84.42- | 85.1484.26 | 328,94627.84 mill. | |
| OMX Nordic | 131.552024-05-21 | 132.95132.95 | -1.40-1.05% | 131.30- | 131.40- | 132.95130.85 | 2.15 mill.279.14 mill. | |
| OMX Nordic | 11.332024-05-21 | 11.4111.46 | -0.13-1.09% | 11.31- | 11.32- | 11.4211.29 | 4.29 mill.48.54 mill. | |
| Frankfurt | 11.27508:29 AM | 11.275011.4200 | -0.1450-1.27% | 11.1600720 | 11.2700720 | 11.275011.2750 | 00.0000 | |
| Cboe Europe BXE | 11.252:57 PM | 11.2211.45 | -0.20-1.77% | -- | -- | 11.2511.22 | 1,06911,994.06 | |
| London International | 130.404:47 PM | 130.65132.75 | -2.35-1.77% | 128.1530,000 | 134.7030,000 | 130.90130.30 | 26,2672.93 mill. | |
| Cboe Europe BXE | 132.482024-05-10 | 132.48130.70 | -- | -- | 130.6021 | 132.48132.48 | 28637,887.85 | |
| Cboe Europe BXE | 82.762024-03-19 | 82.7683.61 | -- | -- | -- | 82.7682.76 | 635,213.57 | |
| Cboe Europe CXE | 11.352024-05-16 | 11.3511.33 | -- | -- | -- | 11.3511.35 | 5015,683.85 | |
| Cboe Europe CXE | 128.652024-05-02 | 128.65121.65 | -- | -- | -- | 128.65128.65 | 1,035133,152.75 | |
| Cboe Europe CXE | 80.442024-04-08 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
| Euronext Milan | 11.4402024-05-20 | 11.25511.275 | -- | 11.0001,500 | 11.5951,500 | 11.25511.255 | 40450.200 | |
| Euronext Milan (TAH) | 11.570- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 12.30002024-05-15 | 12.300012.2300 | -- | -- | -- | 12.300012.3000 | 186,3332,915.1000 | |