| gettex | 10.8452024-04-25 | 10.96010.960 | -0.115-1.05% | 10.825460 | 10.920460 | 10.99010.845 | 2,57128,062.885 | |
| Lang & Schwarz | 10.8652024-04-25 | 10.93510.915 | -0.050-0.46% | 10.865- | 10.945- | 11.08510.780 | -- | |
| Quotrix | 10.86002024-04-25 | 10.950011.2450 | -0.3850-3.42% | 10.8400500 | 10.8950500 | 10.950010.8200 | 4,00043,320 | |
| TradeGate | 10.902024-04-25 | 11.0010.95 | -0.05-0.41% | 10.83500 | 10.90500 | 11.2010.80 | 21,998239,506.41 | |
| Berlin | 10.8702024-04-25 | 10.87011.195 | -0.325-2.90% | -- | -- | 10.87010.870 | 00.000 | |
| Bulgaria | 10.852024-04-25 | 10.8511.03 | -0.18-1.63% | -- | -- | 10.8510.85 | 00.00 | |
| Cboe Europe BXE | 82.762024-03-19 | 82.7683.61 | -- | -- | -- | 82.7682.76 | 635,213.57 | |
| Cboe Europe BXE | 123.802024-04-17 | 122.98125.90 | -- | -- | -- | 123.80122.98 | 2,971366,518.70 | |
| Cboe Europe BXE | 10.882024-04-25 | 10.8711.02 | -0.13-1.20% | -- | -- | 10.8910.87 | 2,13723,247.65 | |
| Cboe Europe CXE | 80.442024-04-08 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
| Cboe Europe CXE | 121.652024-04-16 | 121.65119.88 | -- | -- | -- | 121.65121.65 | 45955,837.35 | |
| Cboe Europe CXE | 10.882024-04-25 | 10.9410.70 | +0.18+1.68% | -- | -- | 10.9410.88 | 9129,945 | |
| Cboe Europe DXE | 127.152024-04-25 | 128.00127.70 | -0.55-0.43% | -- | -- | 128.35126.40 | 2.01 mill.105.46 mill. | |
| Cboe Europe DXE | 10.882024-04-25 | 11.0010.98 | -0.10-0.87% | -- | -- | 11.0410.80 | 2.82 mill.10.13 mill. | |
| Cboe Europe DXE | 81.022024-04-25 | 82.0082.08 | -1.06-1.29% | -- | -- | 82.0080.56 | 74,9554.13 mill. | |
| Düsseldorf | 11.0102024-04-25 | 11.01011.175 | -0.165-1.48% | -- | -- | 11.01011.010 | 00.000 | |
| Euronext Milan | 10.9402024-04-22 | 10.20010.690 | -- | -- | -- | 10.9759.700 | 1,67517,947.600 | |
| Euronext Milan (TAH) | 11.010- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 10.69502024-04-25 | 10.695011.2050 | -0.5100-4.55% | -- | -- | 10.695010.6950 | 00.0000 | |
| Hannover | 10.9302024-04-25 | 11.02511.195 | -0.265-2.37% | -- | -- | 11.02510.930 | 2,00021,860 | |
| London International | 128.252024-04-25 | 127.80128.20 | +0.05+0.04% | -- | -- | 128.80126.55 | 3.15 mill.32.71 mill. | |
| München | 10.9202024-04-25 | 10.92011.195 | -0.275-2.46% | -- | -- | 10.92010.920 | 00.000 | |
| Nasdaq Other OTC | 11.80802024-04-24 | 11.808011.4500 | -- | -- | -- | 11.808011.8080 | 1852,184.4800 | |
| OMX Nordic | 10.892024-04-25 | 11.0110.98 | -0.09-0.77% | 10.88674 | 10.893,834 | 11.0410.80 | 7.11 mill.76.31 mill. | |
| OMX Nordic | 127.252024-04-25 | 128.05127.75 | -0.50-0.39% | 127.1510 | 127.201,460 | 128.40126.45 | 4.08 mill.506.2 mill. | |
| OMX Nordic | 80.982024-04-25 | 82.2081.90 | -0.92-1.12% | 80.96161 | 81.026,500 | 82.3080.52 | 643,86052.27 mill. | |
| Stuttgart | 10.8402024-04-25 | 11.03010.955 | -0.115-1.05% | -- | -- | 11.03510.840 | 00.000 | |
| Turquoise | 10.892024-04-25 | 11.0010.97 | -0.09-0.77% | -- | -- | 11.0310.80 | 199,2592.17 mill. | |
| Turquoise | 81.042024-04-25 | 81.4482.02 | -0.98-1.19% | -- | -- | 81.5380.60 | 3,641295,790.45 | |
| Turquoise | 127.152024-04-25 | 128.05127.70 | -0.55-0.43% | -- | -- | 128.30126.45 | 200,05825.44 mill. | |
| Xetra | 10.8902024-04-25 | 11.00010.975 | -0.085-0.77% | -- | -- | 11.00010.850 | 10,956120,441.045 | |