| gettex | 10.9706:13 PM | 10.88510.845 | +0.125+1.15% | 10.895457 | 10.970457 | 10.97010.885 | 2913,179.200 | |
| Lang & Schwarz | 10.8956:11 PM | 10.84510.865 | +0.030+0.28% | 10.895- | 10.975- | 10.96510.840 | -- | |
| Quotrix | 10.92005:16 PM | 10.890010.8600 | +0.0600+0.55% | 10.9000500 | 10.9700500 | 10.920010.8900 | 2102,293.2000 | |
| TradeGate | 10.976:03 PM | 10.8910.90 | +0.07+0.60% | 10.90500 | 10.97500 | 10.9810.89 | 6,87075,073.57 | |
| Berlin | 10.9058:11 AM | 10.90510.870 | +0.035+0.32% | 10.900375 | 10.970375 | 10.90510.905 | 00.000 | |
| Bulgaria | 10.954:00 PM | 10.9510.85 | +0.10+0.92% | -- | -- | 10.9510.95 | 00.00 | |
| Cboe Europe BXE | 82.762024-03-19 | 82.7683.61 | -- | -- | -- | 82.7682.76 | 635,213.57 | |
| Cboe Europe BXE | 127.355:11 PM | 127.93123.80 | +3.55+2.87% | -- | -- | 127.93127.33 | 4,106523,641.35 | |
| Cboe Europe BXE | 10.882024-04-25 | 10.8711.02 | -- | -- | -- | 10.8910.87 | 2,13723,247.65 | |
| Cboe Europe CXE | 80.442024-04-08 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
| Cboe Europe CXE | 121.652024-04-16 | 121.65119.88 | -- | -- | -- | 121.65121.65 | 45955,837.35 | |
| Cboe Europe CXE | 10.882024-04-25 | 10.9410.70 | -- | -- | -- | 10.9410.88 | 9129,945 | |
| Cboe Europe DXE | 127.685:24 PM | 127.45127.15 | +0.53+0.41% | -- | -- | 128.00126.70 | 1.51 mill.85.12 mill. | |
| Cboe Europe DXE | 10.915:24 PM | 10.9710.88 | +0.03+0.28% | -- | -- | 10.9710.88 | 2.11 mill.8.17 mill. | |
| Cboe Europe DXE | 81.284:54 PM | 81.5881.02 | +0.26+0.32% | -- | -- | 81.6681.26 | 41,8142.28 mill. | |
| Düsseldorf | 10.8258:10 AM | 10.82511.010 | -0.185-1.68% | 10.855500 | 10.995500 | 10.82510.825 | 00.000 | |
| Euronext Milan | 10.9402024-04-22 | 10.20010.690 | -- | -- | -- | 10.9759.700 | 1,67517,947.600 | |
| Euronext Milan (TAH) | 11.010- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 10.920011:22 AM | 10.840010.6950 | +0.2250+2.10% | 10.8750720 | 10.9750720 | 10.920010.8400 | 3003,276 | |
| Hannover | 10.8858:00 AM | 10.88510.930 | -0.045-0.41% | 10.895500 | 10.965500 | 10.88510.885 | 00.000 | |
| London International | 127.705:21 PM | 127.25128.25 | -0.55-0.43% | -- | -- | 128.00127.10 | 220,92816.73 mill. | |
| München | 10.8858:00 AM | 10.88510.920 | -0.035-0.32% | 10.895500 | 10.965500 | 10.88510.885 | 00.000 | |
| Nasdaq Other OTC | 11.80802024-04-24 | 11.808011.4500 | -- | -- | -- | 11.808011.8080 | 1852,184.4800 | |
| OMX Nordic | 10.892024-04-25 | 11.0110.98 | -0.09-0.77% | 10.88- | 10.89- | 11.0410.80 | 7.11 mill.76.31 mill. | |
| OMX Nordic | 127.252024-04-25 | 128.05127.75 | -0.50-0.39% | 127.15- | 127.20- | 128.40126.45 | 4.08 mill.506.2 mill. | |
| OMX Nordic | 80.982024-04-25 | 82.2081.90 | -0.92-1.12% | 80.96- | 81.02- | 82.3080.52 | 643,86052.27 mill. | |
| Stuttgart | 10.9005:45 PM | 10.91010.840 | +0.060+0.55% | 10.8951,877 | 10.965956 | 10.96510.890 | -- | |
| Turquoise | 10.915:24 PM | 10.9710.89 | +0.03+0.23% | -- | -- | 10.9710.88 | 136,8941.49 mill. | |
| Turquoise | 81.544:32 PM | 81.4681.04 | +0.50+0.62% | -- | -- | 81.6281.40 | 2,646215,671.44 | |
| Turquoise | 127.705:24 PM | 126.90127.15 | +0.55+0.43% | -- | -- | 128.00126.90 | 189,88924.23 mill. | |
| Xetra | 10.9905:35 PM | 10.89010.890 | +0.100+0.92% | -- | -- | 10.99010.875 | 6196,760.525 | |