| gettex | 1.29402024-05-10 | 1.24001.2400 | +0.0540+4.35% | 1.27305,840 | 1.29555,840 | 1.31001.2365 | 80,708103,645.4730 | |
| Lang & Schwarz | 1.2692024-05-12 | 1.2691.269 | 0.0000.00% | 1.269- | 1.299- | 1.2691.269 | -- | |
| Quotrix | 1.28252024-05-10 | 1.24701.2585 | +0.0240+1.91% | 1.26402,800 | 1.30002,800 | 1.28251.2470 | 4,2905,501.9250 | |
| TradeGate | 1.292024-05-10 | 1.261.24 | +0.05+3.86% | 1.272,600 | 1.292,600 | 1.311.24 | 250,170320,827.60 | |
| Berlin | 1.2722024-05-10 | 1.2381.261 | +0.011+0.87% | -- | -- | 1.2721.238 | 1,6102,045.895 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 1.252024-05-10 | 1.231.20 | +0.05+4.28% | -- | -- | 1.281.23 | 290,336364,666.72 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 1.252024-05-10 | 1.231.20 | +0.05+4.24% | -- | -- | 1.281.22 | 1.24 mill.1.55 mill. | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | 1.2662024-05-10 | 1.2361.232 | +0.034+2.76% | -- | -- | 1.3001.236 | 1,8002,338 | |
| Frankfurt | 1.26752024-05-10 | 1.25001.2515 | +0.0160+1.28% | -- | -- | 1.31201.2500 | 31,25040,475.4000 | |
| Hannover | 1.2502024-05-10 | 1.2501.249 | +0.002+0.12% | -- | -- | 1.2501.250 | 00.000 | |
| London International | 20.602024-05-10 | 1.2420.60 | 0.000.00% | -- | -- | 1.291.22 | 143,749172,827.40 | |
| München | 1.3122024-05-10 | 1.2561.270 | +0.042+3.27% | -- | -- | 1.3121.256 | 8501,114.780 | |
| Nasdaq Other OTC | 1.49002024-04-29 | 1.29501.0500 | -- | -- | -- | 1.49001.2950 | 13,01019,350.5000 | |
| SIX Swiss Exchange | 1.25402024-05-10 | 1.21651.2000 | +0.0540+4.50% | 1.26903,000 | 1.269010,000 | 1.28051.2120 | 5.15 mill.6.47 mill. | |
| Stuttgart | 1.2822024-05-10 | 1.2281.265 | +0.017+1.34% | -- | -- | 1.3121.228 | 20,00026,000 | |
| Turquoise | 1.252024-05-10 | 1.231.20 | +0.05+4.12% | -- | -- | 1.281.23 | 184,523232,313.61 | |
| Vienna Global Market | 1.302024-05-10 | 1.251.23 | +0.07+5.69% | -- | -- | 1.311.25 | 49,89564,887.54 | |