AMS-OSRAM AG/ AT0000A18XM4 /
| 2024-06-06 9:40:41 AM | Chg. -0.0025 | Volume | Bid5:30:18 PM | Ask5:30:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.4475EUR | -0.17% | 362 Turnover: 523.9950 |
1.4050Bid Size: 2,500 | 1.4200Ask Size: 2,500 | 367.87 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:41 AM | 1.4475 | 362 |
| 2024-06-06 | 7:57:44 AM | 1.4590 | 0 |
| 2024-06-05 | 7:57:41 AM | 1.4500 | 0 |
| 2024-06-04 | 7:57:42 AM | 1.5115 | 0 |
| 2024-06-03 | 8:26:02 PM | 1.5420 | 3,000 |
| 2024-06-03 | 5:02:14 PM | 1.4890 | 1,500 |
| 2024-06-03 | 10:41:28 AM | 1.4695 | 2,300 |
| 2024-06-03 | 8:00:24 AM | 1.4605 | 500 |
| 2024-06-03 | 7:57:43 AM | 1.4645 | 0 |
All quotes in EUR
