AMS-OSRAM AG/ AT0000A18XM4 /
| 2024-06-06 3:37:23 PM | Chg. -0.058 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.388EUR | -4.01% | 7,000 Turnover: 10,014.500 |
-Bid Size: - | -Ask Size: - | 367.87 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:37:23 PM | 1.388 | 0 |
| 2024-06-06 | 3:32:57 PM | 1.420 | 1,000 |
| 2024-06-06 | 3:21:14 PM | 1.433 | 6,000 |
| 2024-06-06 | 2:19:30 PM | 1.449 | 0 |
| 2024-06-06 | 1:31:50 PM | 1.438 | 0 |
| 2024-06-06 | 11:30:23 AM | 1.424 | 0 |
| 2024-06-06 | 11:06:14 AM | 1.421 | 0 |
| 2024-06-06 | 10:30:13 AM | 1.424 | 0 |
| 2024-06-06 | 9:08:25 AM | 1.448 | 0 |
| 2024-06-06 | 8:06:55 AM | 1.440 | 0 |
| 2024-06-05 | 3:17:44 PM | 1.446 | 0 |
| 2024-06-05 | 2:47:29 PM | 1.448 | 0 |
| 2024-06-05 | 1:03:51 PM | 1.450 | 0 |
All quotes in EUR
