AMS-OSRAM AG/ AT0000A18XM4 /
| 2024-05-27 8:24:07 PM | Chg. +0.0615 | Volume | Bid9:59:44 PM | Ask9:53:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.4500EUR | +4.43% | 31,725 Turnover: 45,580.4000 |
-Bid Size: - | -Ask Size: - | 373.51 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:24:07 PM | 1.4500 | 10,700 |
| 2024-05-27 | 8:23:32 PM | 1.4500 | 3,300 |
| 2024-05-27 | 12:14:16 PM | 1.4395 | 3,700 |
| 2024-05-27 | 11:54:50 AM | 1.4275 | 700 |
| 2024-05-27 | 11:53:19 AM | 1.4300 | 10,000 |
| 2024-05-27 | 8:00:23 AM | 1.4000 | 3,325 |
| 2024-05-24 | 8:38:08 PM | 1.3885 | 60 |
| 2024-05-24 | 4:41:31 PM | 1.3900 | 5,000 |
| 2024-05-24 | 2:22:12 PM | 1.3805 | 3,687 |
| 2024-05-24 | 12:28:02 PM | 1.3560 | 0 |
| 2024-05-24 | 11:21:51 AM | 1.3850 | 500 |
| 2024-05-24 | 11:04:20 AM | 1.3850 | 1,000 |
| 2024-05-24 | 9:26:01 AM | 1.3790 | 0 |
All quotes in EUR
