AMS-OSRAM AG/ AT0000A18XM4 /
| 2024-06-06 9:49:17 PM | Chg. -0.0300 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.4200EUR | -2.07% | 22,211 Turnover: 31,631.9090 |
1.4160Bid Size: 5,261 | 1.4350Ask Size: 5,261 | 367.87 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:49:17 PM | 1.4200 | 350 |
| 2024-06-06 | 9:48:55 PM | 1.4200 | 355 |
| 2024-06-06 | 9:43:54 PM | 1.4200 | 0 |
| 2024-06-06 | 9:15:50 PM | 1.4200 | 300 |
| 2024-06-06 | 9:14:14 PM | 1.4200 | 0 |
| 2024-06-06 | 8:43:02 PM | 1.4200 | 0 |
| 2024-06-06 | 8:14:07 PM | 1.4200 | 0 |
| 2024-06-06 | 7:43:36 PM | 1.4200 | 0 |
| 2024-06-06 | 7:13:21 PM | 1.4200 | 0 |
| 2024-06-06 | 6:43:49 PM | 1.4200 | 0 |
| 2024-06-06 | 6:38:15 PM | 1.4200 | 352 |
| 2024-06-06 | 6:14:20 PM | 1.4100 | 0 |
| 2024-06-06 | 5:43:50 PM | 1.4100 | 0 |
All quotes in EUR
