| TradeGate | 1.443:27 PM | 1.411.41 | +0.03+1.81% | 1.433,700 | 1.443,700 | 1.441.39 | 67,94896,363.10 | |
| gettex | 1.43553:43 PM | 1.40001.4015 | +0.0340+2.43% | 1.43055,234 | 1.43555,234 | 1.44901.3870 | 12,56517,805.0695 | |
| Quotrix | 1.44801:51 PM | 1.39851.4135 | +0.0345+2.44% | 1.42253,870 | 1.44303,870 | 1.44801.3985 | 4565.1600 | |
| SIX Swiss Exchange | 1.42403:29 PM | 1.38801.3775 | +0.0465+3.38% | 1.42151,025 | 1.42409,561 | 1.43301.3795 | 1.12 mill.1.59 mill. | |
| Cboe Europe CXE | 1.423:29 PM | 1.381.38 | +0.05+3.30% | 1.42975 | 1.421,394 | 1.431.38 | 130,860185,105.81 | |
| London International | 20.602024-05-24 | 1.3920.60 | 0.000.00% | -- | -- | 1.411.35 | 86,75961,846.26 | |
| Turquoise | 1.433:10 PM | 1.391.38 | +0.05+3.48% | -- | -- | 1.431.39 | 38,56754,762.46 | |
| Cboe Europe BXE | 1.422:44 PM | 1.391.38 | +0.05+3.28% | 1.424,021 | 1.431,997 | 1.431.38 | 29,24141,269.19 | |
| Frankfurt | 1.439512:14 PM | 1.40001.3885 | +0.0510+3.67% | 1.4305720 | 1.4395720 | 1.43951.4000 | 17,72525,280.4000 | |
| Berlin | 1.4253:18 PM | 1.4151.370 | +0.055+4.01% | 1.4283,700 | 1.4353,700 | 1.4251.415 | 12,50017,722.500 | |
| Vienna Global Market | 1.473:08 PM | 1.391.42 | +0.05+3.59% | 1.438,953 | 1.47125 | 1.471.39 | 11,82517,137.04 | |
| Düsseldorf | 1.42412:30 PM | 1.3861.384 | +0.041+2.93% | 1.4213,870 | 1.4453,870 | 1.4241.386 | 5,0007,017.500 | |
| Nasdaq Other OTC | 1.50002024-05-14 | 1.50001.4900 | +0.0100+0.67% | -- | -- | 1.50001.5000 | 1,0951,500 | |
| Hannover | 1.3888:24 AM | 1.3881.384 | +0.004+0.29% | 1.431720 | 1.440720 | 1.3881.388 | 00.000 | |
| München | 1.3878:15 AM | 1.3871.378 | +0.009+0.65% | 1.4312,500 | 1.4362,500 | 1.3871.387 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 1.4313:47 PM | 1.3821.384 | +0.047+3.40% | 1.431- | 1.492- | 1.4371.382 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 1.3778:12 AM | 1.3771.381 | -0.004-0.29% | 1.42210,000 | 1.44710,000 | 1.3771.377 | -- | |