| TradeGate | 69.702024-05-17 | 68.1068.60 | +1.10+1.60% | 67.9090 | 69.2090 | 69.9068.10 | 1459,940.30 | |
| Lang & Schwarz | 68.307:03 PM | 68.3068.30 | 0.000.00% | 68.30- | 68.90- | 68.3068.30 | -- | |
| Quotrix | 69.00002024-05-17 | 69.000069.1000 | -0.1000-0.14% | 68.2000110 | 68.8000110 | 69.000069.0000 | -- | |
| IEX | 74.432024-05-17 | 74.6474.92 | -0.49-0.65% | -- | -- | 74.6474.14 | 39,5852.94 mill. | |
| gettex | 68.1002024-05-17 | 69.20069.200 | -1.100-1.59% | 68.20036 | 68.80036 | 69.20068.100 | 372,557.300 | |
| Turquoise | 67.202024-05-08 | 67.2066.80 | +0.40+0.60% | -- | -- | 67.2067.20 | 167.20 | |
| Madrid | 69.502024-05-17 | 69.2069.50 | 0.000.00% | 61.5050 | 70.3010 | 69.2068.30 | 37725,986.30 | |
| Cboe Europe CXE | 68.902024-05-17 | 68.9068.90 | 0.000.00% | -- | -- | 68.9068.90 | 1006,890 | |
| Cboe Europe BXE | 68.902024-05-17 | 68.9068.90 | 0.000.00% | -- | -- | 68.9068.90 | 1006,890 | |
| Hannover | 68.102024-05-17 | 68.1068.30 | -0.20-0.29% | -- | -- | 68.1068.10 | 00.00 | |
| München | 68.102024-05-17 | 68.1068.30 | -0.20-0.29% | -- | -- | 68.1068.10 | 00.00 | |
| NASDAQ | 74.51002024-05-17 | 74.590074.9200 | -0.4100-0.55% | 74.0600100 | 74.9800100 | 74.640074.1200 | 787,39641.89 mill. | |
| Cboe US | 74.502024-05-17 | 74.3374.93 | -0.43-0.57% | -- | -- | 74.5274.12 | 32,2051.26 mill. | |
| Turquoise | 68.502024-05-17 | 68.9068.90 | -0.40-0.58% | -- | -- | 68.9068.40 | 49434,234.80 | |
| Cboe Europe DXE | 68.452024-05-17 | 69.0068.90 | -0.45-0.65% | -- | -- | 69.1068.40 | 1,48151,878.50 | |
| Euronext - Amsterdam | 68.4002024-05-17 | 68.90069.000 | -0.600-0.87% | 67.000100 | 70.0003 | 69.20068.400 | 6,710460,523.300 | |
| Düsseldorf | 67.802024-05-17 | 68.0068.40 | -0.60-0.88% | -- | -- | 68.2067.80 | 00.00 | |
| Berlin | 68.202024-05-17 | 69.0068.90 | -0.70-1.02% | -- | -- | 69.1068.20 | 00.00 | |
| Stuttgart | 67.9002024-05-17 | 67.90068.700 | -0.800-1.16% | -- | -- | 68.60067.900 | 00.000 | |
| Frankfurt | 68.10002024-05-17 | 68.100069.0000 | -0.9000-1.30% | -- | -- | 68.100068.1000 | 00.0000 | |
| London Domestic | 68.40002024-05-17 | 68.600069.4000 | -1.0000-1.44% | -- | -- | 70.060068.4000 | 2,02947,852.7600 | |
| Cboe Europe BXE | 68.302024-05-10 | 68.3061.80 | -- | -- | -- | 68.3068.30 | 251,707.50 | |
| Cboe Europe BXE | 67.602024-05-09 | 67.6066.80 | -- | -- | -- | 67.6067.60 | 12811.20 | |
| Cboe Europe CXE | 63.502024-04-03 | 64.0064.80 | -- | -- | -- | 64.0063.50 | 40025,550 | |
| Cboe Europe CXE | 69.002024-05-15 | 69.0066.20 | -- | -- | -- | 69.0069.00 | 191,311 | |
| Cboe Europe DXE | 69.402024-05-16 | 69.4069.30 | -- | -- | -- | 69.4069.40 | 151,041 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |