| TradeGate | 69.302024-06-07 | 69.3068.90 | +0.40+0.58% | 68.3090 | 69.6090 | 69.3068.90 | 443,047.20 | |
| gettex | 69.2002024-06-07 | 68.60068.600 | +0.600+0.87% | 68.90036 | 69.00036 | 69.20067.700 | 27318,500.200 | |
| IEX | 74.452024-06-07 | 74.5374.71 | -0.27-0.35% | -- | -- | 74.9474.45 | 34,9382.61 mill. | |
| Frankfurt | 68.20002024-06-07 | 67.000067.3000 | +0.9000+1.34% | -- | -- | 68.200067.0000 | 00.0000 | |
| Düsseldorf | 68.502024-06-07 | 67.8068.30 | +0.20+0.29% | -- | -- | 68.6067.40 | 00.00 | |
| Hannover | 67.902024-06-07 | 67.9067.00 | +0.90+1.34% | -- | -- | 67.9067.90 | 00.00 | |
| Stuttgart | 68.6002024-06-07 | 67.50067.600 | +1.000+1.48% | -- | -- | 68.60067.500 | 00.000 | |
| München | 67.902024-06-07 | 67.9067.00 | +0.90+1.34% | -- | -- | 67.9067.90 | 00.00 | |
| Berlin | 69.202024-06-07 | 68.6068.70 | +0.50+0.73% | -- | -- | 69.3068.30 | 00.00 | |
| Cboe Europe BXE | 68.002024-06-06 | 68.0068.00 | -- | -- | -- | 68.0068.00 | 168 | |
| Cboe Europe BXE | 68.802024-06-07 | 68.8067.40 | +1.40+2.08% | -- | -- | 68.8068.80 | 168.80 | |
| Cboe Europe DXE | 68.502024-06-07 | 68.5067.90 | +0.60+0.88% | -- | -- | 68.5068.50 | 21685 | |
| Cboe Europe CXE | 68.002024-06-06 | 68.0068.00 | -- | -- | -- | 68.0068.00 | 422,856 | |
| Cboe Europe CXE | 68.602024-06-06 | 68.2066.60 | -- | -- | -- | 68.6068.20 | 453,085.80 | |
| Turquoise | 68.002024-05-22 | 68.0067.20 | +0.80+1.19% | -- | -- | 68.0068.00 | 674,556 | |
| LSE Domestic Off-book | 68.80002024-06-07 | 68.800068.0000 | +0.8000+1.18% | -- | -- | 68.800068.8000 | 906,192 | |
| Cboe Europe BXE | 68.402024-06-07 | 68.4068.30 | +0.10+0.15% | -- | -- | 68.4068.40 | 1006,840 | |
| Cboe Europe CXE | 68.402024-06-07 | 68.4067.90 | +0.50+0.74% | -- | -- | 68.4068.40 | 1006,840 | |
| London Domestic | 69.00002024-06-07 | 68.200068.8000 | +0.2000+0.29% | -- | -- | 69.200068.2000 | 69147,659.8000 | |
| Turquoise | 68.402024-06-07 | 68.4068.60 | -0.20-0.29% | -- | -- | 68.4068.40 | 10064,702.40 | |
| Cboe Europe DXE | 69.002024-06-07 | 68.4068.60 | +0.40+0.58% | -- | -- | 69.3068.10 | 2,26776,682.30 | |
| Madrid | 69.002024-06-07 | 68.8067.70 | +1.30+1.92% | 67.00200 | 69.507 | 69.2068.00 | 1,830125,419.40 | |
| Euronext - Amsterdam | 69.2002024-06-07 | 68.90068.400 | +0.800+1.17% | 66.500100 | 69.500100 | 69.20068.100 | 6,859472,200.700 | |
| Cboe US | 74.432024-06-07 | 74.7074.68 | -0.25-0.33% | 74.392 | 74.482 | 74.9174.41 | 30,6301.07 mill. | |
| NASDAQ | 74.43002024-06-07 | 74.570074.7000 | -0.2700-0.36% | 41.7400100 | 76.9900100 | 74.940074.3900 | 938,44944.28 mill. | |
| Lang & Schwarz | 68.801:03 PM | 68.8068.80 | 0.000.00% | 68.80- | 69.20- | 68.8068.80 | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 68.60002024-06-07 | 68.600067.8000 | +0.8000+1.18% | 68.6000110 | 69.2000110 | 68.600068.6000 | -- | |