| IEX | 73.682024-05-31 | 72.0472.16 | +1.52+2.11% | -- | -- | 73.8672.04 | 71,7865.24 mill. | |
| gettex | 67.5002024-05-31 | 66.40066.300 | +1.200+1.81% | 67.70037 | 68.20037 | 67.50065.600 | 825,468 | |
| TradeGate | 66.602024-05-31 | 66.9066.10 | +0.50+0.76% | 67.2090 | 68.5090 | 66.9066.60 | 352,332.50 | |
| NASDAQ | 73.71002024-05-31 | 72.150072.1500 | +1.5600+2.16% | 72.6000400 | 73.8500200 | 73.910071.9400 | 2.63 mill.119.66 mill. | |
| Euronext - Amsterdam | 66.7002024-05-31 | 66.30066.200 | +0.500+0.76% | 65.000120 | 68.000100 | 67.40066.000 | 26,2151.75 mill. | |
| Cboe US | 73.702024-05-31 | 72.6072.15 | +1.55+2.15% | -- | -- | 73.8672.50 | 37,6961.38 mill. | |
| Turquoise | 67.002024-05-31 | 66.2066.30 | +0.70+1.06% | -- | -- | 67.4066.10 | 2,292160,446.25 | |
| Cboe Europe DXE | 67.002024-05-31 | 66.3066.20 | +0.80+1.21% | -- | -- | 67.4066.00 | 4,855116,554.20 | |
| LSE Domestic Off-book | 67.102024-05-31 | 66.0066.00 | +1.10+1.67% | -- | -- | 67.3066.00 | 67745,128.30 | |
| London Domestic | 66.80002024-05-31 | 67.000066.2000 | +0.6000+0.91% | -- | -- | 67.000066.8000 | 53735,974 | |
| Cboe Europe BXE | 67.002024-05-31 | 66.1066.30 | +0.70+1.06% | -- | -- | 67.1066.10 | 37925,321.90 | |
| Cboe Europe CXE | 67.002024-05-31 | 67.0066.30 | +0.70+1.06% | -- | -- | 67.0067.00 | 25016,750 | |
| Cboe Europe CXE | 66.602024-05-28 | 66.6063.50 | -- | -- | -- | 66.6066.60 | 1147,592.40 | |
| Turquoise | 68.002024-05-22 | 68.0067.20 | +0.80+1.19% | -- | -- | 68.0068.00 | 674,556 | |
| Cboe Europe BXE | 66.202024-05-30 | 66.2067.80 | -- | -- | -- | 66.2066.20 | 382,515.60 | |
| Cboe Europe CXE | 67.002024-05-28 | 67.0068.00 | -- | -- | -- | 67.0067.00 | 271,809 | |
| Madrid | 66.002024-05-31 | 66.3066.00 | 0.000.00% | 65.6049 | 69.507 | 66.3066.10 | 261,723.50 | |
| Cboe Europe DXE | 66.402024-05-31 | 66.4065.60 | +0.80+1.22% | -- | -- | 66.4066.40 | 10664 | |
| Cboe Europe BXE | 65.602024-05-30 | 65.6066.10 | -- | -- | -- | 65.6065.60 | 4262.40 | |
| Berlin | 67.702024-05-31 | 66.6066.60 | +1.10+1.65% | -- | -- | 67.7066.20 | 00.00 | |
| Stuttgart | 66.7002024-05-31 | 65.60065.300 | +1.400+2.14% | -- | -- | 66.70065.500 | 00.000 | |
| Frankfurt | 66.70002024-05-31 | 66.700065.2000 | +1.5000+2.30% | -- | -- | 66.700066.7000 | 00.0000 | |
| Düsseldorf | 66.802024-05-31 | 65.8065.90 | +0.90+1.37% | -- | -- | 66.8065.40 | 00.00 | |
| München | 65.902024-05-31 | 65.9064.80 | +1.10+1.70% | -- | -- | 65.9065.90 | 00.00 | |
| Hannover | 65.902024-05-31 | 65.9064.80 | +1.10+1.70% | -- | -- | 65.9065.90 | 00.00 | |
| Lang & Schwarz | 67.701:03 PM | 67.7067.70 | 0.000.00% | 67.70- | 68.30- | 67.7067.70 | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 66.70002024-05-31 | 66.700065.6000 | +1.1000+1.68% | 67.6000120 | 68.2000120 | 66.700066.7000 | -- | |