| IEX | 497,12 | -0,57% | - | +6,22% | +3,03% | +5,77% | -9,66% | |
| TradeGate | 455,10 | -0,48% | - | -1,54% | +3,03% | +3,86% | +0,40% | |
| gettex | 455,500 | -0,63% | - | -1,43% | +2,61% | +4,40% | +1,04% | |
| NASDAQ | 496,9500 | -0,56% | - | +6,18% | +2,97% | +5,77% | -9,74% | |
| Cboe US | 497,28 | -0,49% | - | +6,22% | +2,98% | +6,07% | -9,68% | |
| London International | 506,01 | - | - | 0,00% | +7,19% | +2,98% | -10,07% | |
| LSE International Off-book | 493,05 | -1,50% | - | - | - | - | - | |
| Frankfurt | 453,6000 | -1,37% | - | -3,51% | +2,49% | +4,69% | -1,80% | |
| Xetra | 455,60 | -1,13% | - | -3,31% | +6,57% | +3,97% | +0,95% | |
| Vienna Global Market | 454,70 | -1,30% | - | -2,78% | +2,87% | +3,69% | +0,73% | |
| Stuttgart | 455,000 | -0,24% | - | -1,47% | +6,86% | +4,38% | +0,44% | |
| Hannover | 459,90 | +0,90% | - | -2,15% | +8,11% | +6,24% | - | |
| Düsseldorf | 453,40 | -1,26% | - | -2,20% | +2,65% | +3,75% | -0,40% | |
| München | 459,70 | 0,00% | - | -2,21% | +7,23% | +5,29% | +0,86% | |
| Berlin | 459,90 | +0,90% | - | -2,15% | +8,06% | +6,14% | +1,05% | |
| Lang & Schwarz | 454,50 | 0,00% | - | -0,83% | +3,30% | +4,94% | +2,00% | |
| Quotrix | 461,7000 | +0,85% | - | -2,14% | +8,00% | +7,32% | +2,35% | |
| Turquoise | - | - | - | - | - | - | - | |