5/12/2021  9:59:58 PM Chg. -16.11 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
511.93USD -3.05% 33,169
Turnover: 17 mill.
-Bid Size: - -Ask Size: - 43.69 bill.USD 0.00% 75.12

Master data

WKN: 888210
Ticker: IDXX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 520.34
High: 520.34
Low: 508.44
Previous Close: 528.04
Volume (shares): 33,169
Turnover: 17 mill.
Trades: 893
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.97%
1 Month
  -0.96%
3 Months
  -5.86%
YTD  
+2.42%
1 Year  
+78.86%
3 Years  
+142.23%
5 Years  
+490.67%
1W High / 1W Low: 544.64 525.77
1M High / 1M Low: 558.40 514.44
6M High / 6M Low: 558.40 444.02
High (YTD): 4/23/2021 558.40
Low (YTD): 1/27/2021 463.96
52W High: 4/23/2021 558.40
52W Low: 5/13/2020 286.22
Avg. price 1W:   532.89
Avg. volume 1W:   29,458.75
Avg. price 1M:   538.81
Avg. volume 1M:   23,977.52
Avg. price 6M:   498.30
Avg. volume 6M:   25,212.34
Avg. price 1Y:   430.91
Avg. volume 1Y:   23,424.10
Volatility 1M:   27.03%
Volatility 6M:   29.30%
Volatility 1Y:   32.03%
Volatility 3Y:   32.29%
Dividend per Share: 0.00 USD
Earnings per Share: 6.82 USD
Return on Equity: 91.94%
Dividend Yield:   0.00%
P/E Ratio:   75.12
Market Capitalization:   43.69 bill. USD
Free Float Market Cap.:   32.72 bill. USD