IEX | 641,7431.05.2024 | 648,23647,97 | -6,23-0,96% | -- | -- | 648,91628,91 | 99 62963,33 mln | |
TradeGate | 589,30031.05.2024 | 595,100597,900 | -8,600-1,44% | 590,500100 | 593,200100 | 597,400579,100 | 2 4251,43 mln | |
gettex | 588,10031.05.2024 | 596,800596,800 | -8,700-1,46% | 590,700467 | 592,000467 | 597,600579,200 | 361211 997,600 | |
NASDAQ | 641,620031.05.2024 | 644,0100647,6600 | -6,0400-0,93% | 641,8000100 | 642,9800200 | 648,5800628,3000 | 4,07 mln1,4 mld | |
Cboe US | 641,9731.05.2024 | 645,12647,96 | -5,99-0,92% | 626,002 | 661,001 | 648,25628,88 | 225 18068,25 mln | |
LSE Domestic Off-book | 634,5131.05.2024 | 644,65648,69 | -14,18-2,19% | -- | -- | 648,42628,54 | 5 4163,44 mln | |
London Domestic | 650,500024.05.2024 | 645,6500641,0000 | -- | -- | -- | 651,9500645,6500 | 4 554928 729,0400 | |
Euronext Milan | 580,8031.05.2024 | 595,90601,30 | -20,50-3,41% | -- | -- | 597,00580,30 | 1 268739 111,60 | |
Xetra | 581,0031.05.2024 | 597,60601,60 | -20,60-3,42% | -- | -- | 598,10580,50 | 837495 679,10 | |
London International | 556,0026.04.2024 | 557,02558,50 | -- | -- | -- | 562,62555,05 | 40 013302 931,31 | |
Frankfurt | 583,300031.05.2024 | 597,5000598,7000 | -15,4000-2,57% | -- | -- | 597,5000580,6000 | 8952 526,6000 | |
Stuttgart | 582,20031.05.2024 | 595,100600,200 | -18,000-3,00% | -- | -- | 595,500582,200 | 6739 150,600 | |
Cboe Europe DXE | 583,7031.05.2024 | 596,30600,70 | -17,00-2,83% | -- | -- | 596,70583,50 | 4222 576,20 | |
Euronext Milan (TAH) | 582,4031.05.2024 | 584,10612,10 | -29,70-4,85% | -- | -- | 584,10582,00 | 3017 470,50 | |
Vienna Global Market | 580,2031.05.2024 | 596,60601,90 | -21,70-3,61% | -- | -- | 596,60580,20 | 2917 265 | |
Cboe Europe BXE | 586,3031.05.2024 | 596,30611,40 | -25,10-4,11% | -- | -- | 596,30586,30 | 116 489,30 | |
Cboe Europe CXE | 586,3031.05.2024 | 586,30611,40 | -25,10-4,11% | -- | -- | 586,30586,30 | 74 104,10 | |
München | 595,2031.05.2024 | 597,20605,30 | -10,10-1,67% | -- | -- | 597,20595,20 | 1595,20 | |
Düsseldorf | 583,1031.05.2024 | 595,00599,40 | -16,30-2,72% | -- | -- | 596,00583,10 | 00.00 | |
Berlin | 593,3031.05.2024 | 593,30599,00 | -5,70-0,95% | 582,40150 | 587,80150 | 593,30593,30 | 00.00 | |
Hamburg | 594,6031.05.2024 | 594,60600,30 | -5,70-0,95% | -- | -- | 594,60594,60 | 00.00 | |
Hannover | 594,6031.05.2024 | 594,60600,30 | -5,70-0,95% | -- | -- | 594,60594,60 | 00.00 | |
Bulgaria | 594,0031.05.2024 | 594,00605,50 | -11,50-1,90% | -- | -- | 594,00594,00 | 00.00 | |
Lang & Schwarz | 590,70013:03 | 590,700590,700 | 0,0000,00% | 590,700- | 593,100- | 590,700590,700 | -- | |
Quotrix | 596,200031.05.2024 | 596,2000604,9000 | -8,7000-1,44% | 590,600050 | 592,000050 | 596,2000596,2000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |