Netflix/ US64110L1061 /
| 2024-04-25 9:59:57 PM | Chg. +10.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 564.92USD | +1.83% | 97,548 Turnover: 54.59 mill. |
-Bid Size: - | -Ask Size: - | 243.41 bill.USD | - | 46.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:57 PM | 564.92 | 3 |
| 2024-04-25 | 9:59:55 PM | 564.87 | 66 |
| 2024-04-25 | 9:59:50 PM | 565.04 | 2 |
| 2024-04-25 | 9:59:50 PM | 565.04 | 1 |
| 2024-04-25 | 9:59:49 PM | 565.04 | 6 |
| 2024-04-25 | 9:59:49 PM | 565.05 | 5 |
| 2024-04-25 | 9:59:48 PM | 565.10 | 9 |
| 2024-04-25 | 9:59:43 PM | 565.01 | 11 |
| 2024-04-25 | 9:59:41 PM | 565.01 | 31 |
| 2024-04-25 | 9:59:41 PM | 565.01 | 69 |
| 2024-04-25 | 9:59:40 PM | 565.04 | 17 |
| 2024-04-25 | 9:59:40 PM | 565.04 | 50 |
| 2024-04-25 | 9:59:40 PM | 565.04 | 1 |
All quotes in USD
