IEX301.962024-06-07296.21295.89+6.08+2.05%----302.89295.2683,17825.02 mill. TradeGate280.1502024-06-07272.000270.500+9.650+3.57%278.65020279.80020280.150271.3501,636450,182.050 gettex279.4502024-06-07271.500271.000+8.450+3.12%279.35053279.65053280.150270.750585161,201.600 Quotrix275.00002024-06-07271.7000273.9500+1.0500+0.38%279.250040279.800040275.0000271.7000102,750 NASDAQ301.90002024-06-07296.5000295.9300+5.9700+2.02%299.3500100301.6800900302.9500295.19002.61 mill.472.95 mill. Cboe US301.842024-06-07296.33295.97+5.87+1.98%301.811325.872302.92295.99185,21529.42 mill. LSE International Off-book300.152024-06-07296.50295.72+4.43+1.50%----301.85295.394,6141.38 mill. London International319.462024-05-24311.50309.78------322.77311.396,986705,091.35 Xetra278.552024-06-07272.15274.10+4.45+1.62%----278.55270.501,599436,871.20 Frankfurt279.30002024-06-07271.1000271.6000+7.7000+2.84%----279.3000271.1000468128,833.9000 Stuttgart272.4002024-06-07271.500271.550+0.850+0.31%----272.400270.90011932,365.050 München278.152024-06-07271.50273.30+4.85+1.77%----278.15271.501278.15 Berlin278.302024-06-07272.00271.90+6.40+2.35%----279.05270.8000.00 Hannover271.502024-06-07271.50272.00-0.50-0.18%----271.50271.5000.00 Düsseldorf278.552024-06-07271.10273.40+5.15+1.88%----278.55271.1000.00 Lang & Schwarz278.751:03 PM278.75278.750.000.00%278.75-279.85-278.75278.75-- Vienna Global Market278.502024-06-07272.50274.10+4.40+1.61%----278.50272.500-