PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-05-22 7:30:04 PM | Chg. -6.60 | Volume | Bid7:31:04 PM | Ask7:31:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 284.35EUR | -2.27% | 0 Turnover: 0.00 |
284.40Bid Size: 60 | 285.65Ask Size: 60 | 92.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:30:04 PM | 284.35 | 0 |
| 2024-05-22 | 4:00:20 PM | 285.05 | 0 |
| 2024-05-22 | 9:10:05 AM | 286.95 | 0 |
| 2024-05-22 | 8:10:55 AM | 286.95 | 0 |
| 2024-05-21 | 7:30:05 PM | 290.95 | 0 |
| 2024-05-21 | 4:00:20 PM | 283.05 | 0 |
| 2024-05-21 | 9:10:11 AM | 271.30 | 0 |
| 2024-05-21 | 8:10:52 AM | 271.30 | 0 |
| 2024-05-20 | 7:56:16 PM | 294.75 | 0 |
| 2024-05-20 | 7:30:12 PM | 293.60 | 0 |
| 2024-05-20 | 4:46:37 PM | 292.70 | 4 |
| 2024-05-20 | 4:00:12 PM | 290.75 | 0 |
| 2024-05-20 | 9:10:13 AM | 292.20 | 0 |
All quotes in EUR
