Palo Alto Networks INC PALO ALTO .../ US6974351057 /
| 2024-05-21 5:34:02 PM | Chg. - | Volume | Bid6:00:07 AM | Ask6:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.00USD | - | 26,420 Turnover: 231,673.95 |
-Bid Size: - | -Ask Size: - | 100.92 bill.USD | - | 214.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:34:02 PM | 303.00 | 400 |
| 2024-05-21 | 4:45:46 PM | 311.29 | 15 |
| 2024-05-21 | 4:44:35 PM | 310.76 | 35 |
| 2024-05-21 | 4:08:18 PM | 307.46 | 10 |
| 2024-05-21 | 3:30:03 PM | 301.16 | 205 |
| 2024-05-21 | 3:30:00 PM | 301.16 | 96 |
| 2024-05-21 | 3:30:00 PM | 301.16 | 4 |
| 2024-05-20 | 4:20:22 PM | 317.71 | 10 |
| 2024-05-20 | 4:12:10 PM | 316.26 | 150 |
| 2024-05-20 | 3:30:02 PM | 318.50 | 615 |
| 2024-05-20 | 3:30:00 PM | 318.50 | 120 |
| 2024-05-17 | 3:50:27 PM | 317.73 | 45 |
| 2024-05-17 | 3:49:54 PM | 317.84 | 10 |
All quotes in USD
