PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-04-30 9:58:20 PM | Chg. -0.850 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.000EUR | -0.31% | 1,723 Turnover: 471,936.400 |
-Bid Size: - | -Ask Size: - | 87.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:58:20 PM | 273.000 | 1 |
| 2024-04-30 | 9:45:45 PM | 274.350 | 34 |
| 2024-04-30 | 9:20:08 PM | 274.700 | 12 |
| 2024-04-30 | 9:18:29 PM | 274.800 | 10 |
| 2024-04-30 | 8:54:17 PM | 274.500 | 12 |
| 2024-04-30 | 8:49:28 PM | 274.600 | 3 |
| 2024-04-30 | 8:32:01 PM | 274.850 | 2 |
| 2024-04-30 | 8:15:23 PM | 274.950 | 50 |
| 2024-04-30 | 7:37:11 PM | 274.300 | 5 |
| 2024-04-30 | 6:46:16 PM | 273.250 | 72 |
| 2024-04-30 | 6:37:26 PM | 274.500 | 10 |
| 2024-04-30 | 6:33:34 PM | 274.850 | 42 |
| 2024-04-30 | 6:03:35 PM | 274.550 | 12 |
All quotes in EUR
