Palo Alto Networks Inc./ US6974351057 /
| 2024-05-15 6:54:55 PM | Chg. +8.3500 | Volume | Bid8:50:20 PM | Ask8:50:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.3000EUR | +3.01% | 43 Turnover: 12,075 |
284.8500Bid Size: 220 | 285.4000Ask Size: 220 | 92.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:54:55 PM | 285.3000 | 4 |
| 2024-05-15 | 1:45:31 PM | 281.2000 | 1 |
| 2024-05-15 | 1:09:34 PM | 280.7000 | 18 |
| 2024-05-15 | 9:34:33 AM | 280.0000 | 20 |
| 2024-05-15 | 7:57:15 AM | 278.9000 | 0 |
| 2024-05-14 | 1:46:20 PM | 276.9500 | 5 |
| 2024-05-14 | 9:56:00 AM | 280.2000 | 5 |
| 2024-05-14 | 7:57:15 AM | 280.7000 | 0 |
| 2024-05-13 | 4:10:33 PM | 278.5000 | 100 |
| 2024-05-13 | 7:57:16 AM | 276.4500 | 0 |
All quotes in EUR
