| gettex | 21.5202024-06-07 | 22.00022.000 | -0.480-2.18% | 21.500102 | 21.660102 | 22.00021.460 | 8,142176,665.900 | |
| Lang & Schwarz | 21.4809:09 AM | 21.48021.480 | 0.0000.00% | 21.480- | 21.660- | 21.48021.480 | -- | |
| Quotrix | 22.02002024-06-07 | 22.020022.2400 | -0.2200-0.99% | 21.5000250 | 21.6600250 | 22.020022.0200 | -- | |
| TradeGate | 21.5802024-06-07 | 22.08021.920 | -0.340-1.55% | 21.480300 | 21.760300 | 22.08021.500 | 38,735840,724.840 | |
| Berlin | 21.6002024-06-07 | 22.00022.100 | -0.500-2.26% | -- | -- | 22.00021.500 | 00.000 | |
| Cboe Europe BXE | 22.242024-06-05 | 22.2420.61 | -- | -- | -- | 22.2422.24 | 122.24 | |
| Cboe Europe BXE | 16.232022-04 | 16.2116.75 | -- | -- | -- | 16.2316.21 | 18- | |
| Cboe Europe CXE | 19.662024-05-16 | 19.6618.93 | -- | -- | -- | 19.6619.66 | 691,356.54 | |
| Cboe Europe DXE | 21.642024-06-07 | 22.0222.08 | -0.44-1.99% | -- | -- | 22.0221.44 | 23,885265,498.79 | |
| Düsseldorf | 21.5202024-06-07 | 21.94021.940 | -0.420-1.91% | -- | -- | 21.94021.460 | 00.000 | |
| Frankfurt | 21.60002024-06-07 | 21.940022.2800 | -0.6800-3.05% | -- | -- | 21.940021.6000 | 98521,518.3000 | |
| Hamburg | 21.9002024-06-07 | 21.90022.200 | -0.300-1.35% | -- | -- | 21.90021.900 | 00.000 | |
| Hannover | 21.9002024-06-07 | 21.90022.200 | -0.300-1.35% | -- | -- | 21.90021.900 | 00.000 | |
| London International | 20.822024-05-24 | 20.1620.27 | -- | -- | -- | 20.8620.10 | 30,136619,217.48 | |
| LSE International Off-book | 21.532024-06-07 | 22.0122.06 | -0.53-2.42% | -- | -- | 22.0421.38 | 1,34429,003.44 | |
| München | 21.5602024-06-07 | 22.16022.200 | -0.640-2.88% | -- | -- | 22.16021.560 | 3206,899.200 | |
| Stuttgart | 21.5002024-06-07 | 21.92022.000 | -0.500-2.27% | -- | -- | 21.96021.460 | 00.000 | |
| Turquoise | 21.602024-06-07 | 21.9822.08 | -0.48-2.17% | -- | -- | 21.9821.46 | 3,23870,404.60 | |
| Vienna Global Market | 22.002024-06-07 | 21.9422.10 | -0.10-0.45% | -- | -- | 22.0221.80 | 3006,584 | |
| Xetra | 21.6402024-06-07 | 22.00022.080 | -0.440-1.99% | -- | -- | 22.04021.440 | 121,6522.64 mill. | |