KONTRON AG/ AT0000A0E9W5 /
| 2024-04-26 5:32:20 PM | Chg. +0.11 | Volume | Bid5:32:20 PM | Ask5:32:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.11EUR | +0.58% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 1.21 bill.EUR | 2.61% | 15.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:32:20 PM | 19.11 | 0 |
| 2024-04-26 | 9:05:23 AM | 19.22 | 0 |
| 2024-04-25 | 5:32:19 PM | 19.00 | 0 |
| 2024-04-25 | 4:58:36 PM | 19.06 | 220 |
| 2024-04-25 | 4:58:36 PM | 19.05 | 280 |
| 2024-04-25 | 3:33:23 PM | 19.00 | 33 |
| 2024-04-25 | 3:26:45 PM | 19.00 | 8 |
| 2024-04-25 | 3:16:58 PM | 19.00 | 159 |
| 2024-04-25 | 11:40:00 AM | 19.20 | 97 |
| 2024-04-25 | 11:39:57 AM | 19.20 | 103 |
| 2024-04-25 | 9:05:12 AM | 19.35 | 552 |
| 2024-04-24 | 5:32:05 PM | 19.25 | 0 |
| 2024-04-24 | 10:21:05 AM | 19.60 | 70 |
All quotes in EUR
