Kontron AG KONTRON ORD SHS/ AT0000A0E9W5 /
| 2024-05-03 6:13:15 PM | Chg. +0.25 | Volume | Bid2024-05-03 | Ask2024-05-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.31EUR | +1.29% | 47,826 Turnover: 875,915.91 |
-Bid Size: - | -Ask Size: - | 1.23 bill.EUR | 2.57% | 15.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:13:15 PM | 19.18 | 820 |
| 2024-05-03 | 5:37:02 PM | 19.07 | 18,990 |
| 2024-05-03 | 5:36:44 PM | 19.32 | 55 |
| 2024-05-03 | 5:32:22 PM | 19.41 | 4,363 |
| 2024-05-03 | 5:28:30 PM | 19.37 | 38 |
| 2024-05-03 | 5:28:30 PM | 19.37 | 2 |
| 2024-05-03 | 5:26:37 PM | 19.33 | 4,794 |
| 2024-05-03 | 5:21:12 PM | 19.36 | 129 |
| 2024-05-03 | 5:21:12 PM | 19.36 | 129 |
| 2024-05-03 | 5:19:42 PM | 19.36 | 160 |
| 2024-05-03 | 5:19:42 PM | 19.36 | 160 |
| 2024-05-03 | 5:04:27 PM | 19.39 | 188 |
| 2024-05-03 | 5:04:27 PM | 19.39 | 188 |
All quotes in EUR
