| gettex | 111.9402024-05-28 | 113.720113.720 | -1.780-1.57% | 112.340178 | 112.560178 | 114.260111.480 | 18220,455.580 | |
| IEX | 123.582024-05-24 | 121.63122.13 | -- | -- | -- | 125.37121.08 | 63,0587.82 mill. | |
| Lang & Schwarz | 112.342024-05-28 | 113.74113.74 | -1.40-1.23% | 112.34- | 112.86- | 114.14111.30 | -- | |
| Quotrix | 113.68002024-05-28 | 113.6800113.9000 | -0.2200-0.19% | 112.1200300 | 112.7800300 | 113.6800113.6800 | -- | |
| TradeGate | 111.722024-05-28 | 113.98113.72 | -2.00-1.76% | 112.14133 | 112.80132 | 114.22111.72 | 38743,937 | |
| Berlin | 111.682024-05-28 | 113.62114.00 | -2.32-2.04% | -- | -- | 114.16111.68 | 00.00 | |
| Cboe US | 122.162024-05-28 | 123.79123.55 | -1.39-1.13% | 107.001 | 122.191 | 123.99120.96 | 105,0126.18 mill. | |
| Düsseldorf | 111.762024-05-28 | 113.28113.66 | -1.90-1.67% | -- | -- | 113.28111.76 | 00.00 | |
| Frankfurt | 112.26002024-05-28 | 113.7200113.7400 | -1.4800-1.30% | -- | -- | 113.7200112.2600 | 728,137.9200 | |
| Hannover | 113.722024-05-28 | 113.72113.62 | +0.10+0.09% | -- | -- | 113.72113.72 | 00.00 | |
| London International | 124.952024-05-24 | 121.43124.99 | -- | -- | -- | 125.30121.08 | 1,8306,071.50 | |
| LSE International Off-book | 121.412024-05-28 | 123.75- | -- | -- | -- | 124.06121.34 | 51262,814.46 | |
| München | 113.902024-05-28 | 113.90114.24 | -0.34-0.30% | -- | -- | 113.90113.90 | 00.00 | |
| NASDAQ | 122.11002024-05-28 | 123.7600123.6000 | -1.4900-1.21% | 120.5200100 | 122.8000200 | 124.1350120.9450 | 2.2 mill.169.66 mill. | |
| Stuttgart | 111.6002024-05-28 | 113.360113.720 | -2.120-1.86% | -- | -- | 113.360111.600 | 00.000 | |
| Vienna Global Market | 113.182024-05-28 | 113.78113.86 | -0.68-0.60% | -- | -- | 113.78113.18 | 0- | |
| Xetra | 112.822024-05-28 | 112.94114.22 | -1.40-1.23% | -- | -- | 112.94112.78 | 8902.88 | |