Datadog/ US23804L1035 /
| 2024-04-26 10:57:40 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.30USD | +0.23% | 247,846 Turnover: 32.32 mill. |
-Bid Size: - | -Ask Size: - | 43.62 bill.USD | - | 876.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:57:40 PM | 130.30 | 100 |
| 2024-04-26 | 9:59:59 PM | 131.46 | 1 |
| 2024-04-26 | 9:59:59 PM | 131.46 | 1 |
| 2024-04-26 | 9:59:59 PM | 131.46 | 1 |
| 2024-04-26 | 9:59:59 PM | 131.46 | 1 |
| 2024-04-26 | 9:59:59 PM | 131.46 | 20 |
| 2024-04-26 | 9:59:52 PM | 131.55 | 67 |
| 2024-04-26 | 9:59:52 PM | 131.55 | 12 |
| 2024-04-26 | 9:59:45 PM | 131.58 | 100 |
| 2024-04-26 | 9:59:34 PM | 131.46 | 100 |
| 2024-04-26 | 9:59:32 PM | 131.46 | 37 |
| 2024-04-26 | 9:59:32 PM | 131.46 | 25 |
| 2024-04-26 | 9:59:32 PM | 131.47 | 100 |
All quotes in USD
