DATADOG INC. A DL-,00001/ US23804L1035 /
| 2024-05-31 7:30:33 PM | Chg. -8.58 | Volume | Bid8:04:58 PM | Ask8:04:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.84EUR | -7.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:33 PM | 100.84 | 0 |
| 2024-05-31 | 4:30:10 PM | 101.66 | 0 |
| 2024-05-31 | 12:30:18 PM | 104.68 | 0 |
| 2024-05-31 | 9:30:09 AM | 103.58 | 0 |
| 2024-05-31 | 8:11:03 AM | 103.90 | 0 |
| 2024-05-30 | 7:30:23 PM | 109.42 | 0 |
| 2024-05-30 | 4:30:20 PM | 110.94 | 0 |
| 2024-05-30 | 12:30:09 PM | 113.96 | 0 |
| 2024-05-30 | 9:30:19 AM | 110.54 | 0 |
| 2024-05-30 | 8:11:03 AM | 110.60 | 0 |
| 2024-05-29 | 7:30:24 PM | 112.22 | 0 |
| 2024-05-29 | 4:30:09 PM | 112.06 | 0 |
| 2024-05-29 | 12:30:13 PM | 110.38 | 0 |
All quotes in EUR
