DATADOG INC. A DL-,00001/ US23804L1035 /
| 2024-05-03 8:30:19 PM | Chg. -1.98 | Volume | Bid8:53:49 PM | Ask8:53:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.26EUR | -1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:30:19 PM | 115.26 | 0 |
| 2024-05-03 | 7:37:04 PM | 115.22 | 0 |
| 2024-05-03 | 6:43:05 PM | 115.20 | 0 |
| 2024-05-03 | 5:42:16 PM | 116.12 | 0 |
| 2024-05-03 | 5:12:05 PM | 115.74 | 0 |
| 2024-05-03 | 4:38:11 PM | 116.34 | 0 |
| 2024-05-03 | 3:39:25 PM | 117.16 | 0 |
| 2024-05-03 | 2:45:03 PM | 118.12 | 0 |
| 2024-05-03 | 1:55:11 PM | 116.76 | 0 |
| 2024-05-03 | 1:08:03 PM | 117.00 | 0 |
| 2024-05-03 | 12:22:08 PM | 117.20 | 0 |
| 2024-05-03 | 11:58:18 AM | 116.46 | 0 |
| 2024-05-03 | 11:00:04 AM | 115.74 | 0 |
All quotes in EUR
