DATADOG INC. A DL-,00001/ US23804L1035 /
| 2024-05-31 9:54:03 PM | Chg. -7.660 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.240EUR | -7.03% | 1,216 Turnover: 123,776.590 |
101.280Bid Size: 197 | 101.760Ask Size: 197 | 33.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:03 PM | 101.240 | 6 |
| 2024-05-31 | 9:44:11 PM | 101.100 | 0 |
| 2024-05-31 | 9:40:05 PM | 100.880 | 20 |
| 2024-05-31 | 9:32:31 PM | 100.820 | 10 |
| 2024-05-31 | 9:32:13 PM | 100.780 | 20 |
| 2024-05-31 | 9:29:50 PM | 100.880 | 5 |
| 2024-05-31 | 9:28:07 PM | 100.820 | 40 |
| 2024-05-31 | 9:26:11 PM | 100.980 | 10 |
| 2024-05-31 | 9:14:15 PM | 100.860 | 0 |
| 2024-05-31 | 9:12:58 PM | 100.960 | 3 |
| 2024-05-31 | 8:49:18 PM | 100.640 | 56 |
| 2024-05-31 | 8:47:22 PM | 100.840 | 1 |
| 2024-05-31 | 8:44:17 PM | 100.560 | 0 |
All quotes in EUR
