Quotrix | 21.98008:03 AM | 21.880021.7000 | +0.2800+1.29% | 21.8000190 | 21.9000190 | 21.980021.8800 | 2305,055.4000 | |
gettex | 21.84010:43 AM | 21.98021.600 | +0.240+1.11% | 21.800206 | 21.860206 | 21.98021.660 | 1,72037,606.600 | |
Lang & Schwarz | 21.82010:50 AM | 21.62021.640 | +0.180+0.83% | 21.820- | 21.860- | 21.88021.620 | -- | |
TradeGate | 21.82010:43 AM | 21.96021.680 | +0.140+0.65% | 21.820460 | 21.860460 | 21.98021.700 | 7,373160,773.240 | |
Stuttgart | 21.84010:30 AM | 21.72021.620 | +0.220+1.02% | 21.860240 | 21.860833 | 21.88021.700 | 1,41830,899.880 | |
LSE International Off-book | 21.8610:33 AM | 21.8421.68 | +0.18+0.85% | 21.283,000 | 22.363,000 | 21.9621.34 | 79917,427.88 | |
Xetra | 21.86010:29 AM | 21.86021.720 | +0.140+0.64% | 21.820215 | 21.86087 | 21.92021.700 | 31,366685,060.760 | |
Frankfurt | 21.860010:27 AM | 21.960021.7400 | +0.1200+0.55% | 21.8200300 | 21.8600300 | 21.960021.7600 | 1,56034,122.6000 | |
Düsseldorf | 21.6809:32 AM | 21.76021.580 | +0.100+0.46% | 21.820460 | 21.880460 | 21.76021.680 | 00.000 | |
Vienna Global Market | 21.809:06 AM | 21.8021.70 | +0.10+0.46% | 21.76140 | 21.94280 | 21.8021.80 | 2004,360 | |
Cboe Europe DXE | 21.7710:07 AM | 21.8321.68 | +0.09+0.42% | 21.8038 | 21.9091 | 21.8821.70 | 6,60189,625.06 | |
Hamburg | 21.6608:16 AM | 21.66021.580 | +0.080+0.37% | 21.820215 | 21.86087 | 21.66021.660 | 00.000 | |
Hannover | 21.6608:16 AM | 21.66021.580 | +0.080+0.37% | 21.820215 | 21.86087 | 21.66021.660 | 00.000 | |
München | 21.7408:00 AM | 21.74021.660 | +0.080+0.37% | 21.820300 | 21.860300 | 21.74021.740 | 00.000 | |
Berlin | 21.70010:00 AM | 21.84021.660 | +0.040+0.18% | 21.720750 | 21.960750 | 21.84021.700 | 00.000 | |
Turquoise | 21.7110:07 AM | 21.8421.68 | +0.03+0.14% | -- | -- | 21.8421.70 | 4359,475.61 | |
Cboe Europe BXE | 20.612024-05-23 | 20.6120.53 | -- | -- | -- | 20.6120.61 | 1,24925,741.89 | |
Cboe Europe BXE | 16.232022-04 | 16.2116.75 | -- | -- | -- | 16.2316.21 | 18- | |
Cboe Europe CXE | 19.662024-05-16 | 19.6618.93 | -- | -- | -- | 19.6619.66 | 691,356.54 | |
London International | 20.822024-05-24 | 20.1620.27 | -- | 21.283,000 | 22.363,000 | 20.8620.10 | 30,136619,217.48 | |