| gettex | 19.7202024-05-20 | 19.91019.800 | -0.080-0.40% | 19.700111 | 19.860111 | 19.92019.620 | 6,166121,479.450 | |
| Lang & Schwarz | 19.8702024-05-20 | 19.67019.670 | +0.200+1.02% | 19.870- | 19.930- | 19.92019.610 | -- | |
| Quotrix | 19.80002024-05-20 | 19.810019.8400 | -0.0400-0.20% | 19.6400300 | 19.9200300 | 19.810019.7700 | 1653,266.5500 | |
| TradeGate | 19.8702024-05-20 | 19.89019.850 | +0.020+0.10% | 19.640300 | 19.920300 | 19.96019.660 | 8,730173,144.010 | |
| Berlin | 19.7702024-05-20 | 19.80019.790 | -0.020-0.10% | -- | -- | 19.91019.710 | 00.000 | |
| Cboe Europe BXE | 16.232022-04 | 16.2116.75 | -- | -- | -- | 16.2316.21 | 18- | |
| Cboe Europe BXE | 19.772024-05-20 | 19.7719.37 | +0.40+2.07% | -- | -- | 19.7719.77 | 53910,656.03 | |
| Cboe Europe CXE | 19.662024-05-16 | 19.6618.93 | -- | -- | -- | 19.6619.66 | 691,356.54 | |
| Cboe Europe DXE | 19.842024-05-20 | 19.7119.69 | +0.15+0.76% | -- | -- | 19.9319.68 | 11,278122,650.70 | |
| Düsseldorf | 19.8302024-05-20 | 19.72019.700 | +0.130+0.66% | -- | -- | 19.83019.680 | 00.000 | |
| Frankfurt | 19.90002024-05-20 | 19.550019.5400 | +0.3600+1.84% | -- | -- | 19.900019.5500 | 1001,990 | |
| Hamburg | 19.5502024-05-20 | 19.55019.570 | -0.020-0.10% | -- | -- | 19.55019.550 | 00.000 | |
| Hannover | 19.5502024-05-20 | 19.55019.570 | -0.020-0.10% | -- | -- | 19.55019.550 | 00.000 | |
| London International | 19.732024-05-20 | 19.7319.72 | +0.02+0.08% | -- | -- | 19.9019.66 | 1,15316,177.05 | |
| München | 19.7702024-05-20 | 19.67019.670 | +0.100+0.51% | -- | -- | 19.77019.670 | 2154,250.550 | |
| Stuttgart | 19.7002024-05-20 | 19.74019.730 | -0.030-0.15% | -- | -- | 19.91019.640 | 4208,345.400 | |
| Turquoise | 19.872024-05-20 | 19.7319.68 | +0.19+0.97% | -- | -- | 19.9119.68 | 2,95458,373.76 | |
| Vienna Global Market | 19.852024-05-20 | 19.7019.71 | +0.14+0.71% | -- | -- | 19.8519.70 | 50992.50 | |
| Xetra | 19.8602024-05-20 | 19.69019.710 | +0.150+0.76% | -- | -- | 19.95019.660 | 91,9941.82 mill. | |