TradeGate | 21.94013:03 | 21.96021.680 | +0.260+1.20% | 21.840460 | 21.860460 | 21.98021.700 | 12,440271,929.660 | |
gettex | 21.92012:44 | 21.98021.600 | +0.320+1.48% | 21.840206 | 21.880206 | 22.00021.660 | 3,40074,446.160 | |
Quotrix | 21.98008:03 | 21.880021.7000 | +0.2800+1.29% | 21.8200190 | 21.9000190 | 21.980021.8800 | 2305,055.4000 | |
Xetra | 21.92012:49 | 21.86021.720 | +0.200+0.92% | 21.860664 | 21.900895 | 22.00021.700 | 42,602931,554.820 | |
London International | 20.8224/05/2024 | 20.1620.27 | -- | 21.283,000 | 22.363,000 | 20.8620.10 | 30,136619,217.48 | |
Cboe Europe DXE | 21.9012:32 | 21.8321.68 | +0.22+1.01% | 21.8673 | 21.9099 | 21.9621.70 | 9,198116,504.22 | |
LSE International Off-book | 21.9212:49 | 21.8421.68 | +0.24+1.13% | 21.283,000 | 22.363,000 | 22.2221.34 | 3,97387,128.88 | |
Stuttgart | 21.88012:45 | 21.72021.620 | +0.260+1.20% | 21.880240 | 21.880960 | 21.98021.700 | 1,65836,141.480 | |
Frankfurt | 21.860010:27 | 21.960021.7400 | +0.1200+0.55% | 21.8600300 | 21.9000300 | 21.960021.7600 | 1,56034,122.6000 | |
Cboe Europe BXE | 20.6123/05/2024 | 20.6120.53 | -- | -- | -- | 20.6120.61 | 1,24925,741.89 | |
Vienna Global Market | 21.9812:49 | 21.8021.70 | +0.28+1.29% | 21.78705 | 22.00652 | 21.9821.80 | 68615,008.52 | |
Turquoise | 21.8812:32 | 21.8421.68 | +0.20+0.92% | -- | -- | 21.9621.70 | 59512,982.86 | |
Cboe Europe CXE | 19.6616/05/2024 | 19.6618.93 | -- | -- | -- | 19.6619.66 | 691,356.54 | |
Berlin | 21.88012:42 | 21.84021.660 | +0.220+1.02% | 21.760750 | 21.980750 | 21.88021.700 | 00.000 | |
Hamburg | 21.6608:16 | 21.66021.580 | +0.080+0.37% | 21.860470 | 21.900470 | 21.66021.660 | 00.000 | |
Düsseldorf | 21.88012:32 | 21.76021.580 | +0.300+1.39% | 21.860460 | 21.900460 | 21.88021.680 | 00.000 | |
München | 21.7408:00 | 21.74021.660 | +0.080+0.37% | 21.860300 | 21.900300 | 21.74021.740 | 00.000 | |
Hannover | 21.6608:16 | 21.66021.580 | +0.080+0.37% | 21.860470 | 21.900470 | 21.66021.660 | 00.000 | |
Cboe Europe BXE | 16.2304/2022 | 16.2116.75 | -- | -- | -- | 16.2316.21 | 18- | |
Lang & Schwarz | 21.84013:08 | 21.62021.640 | +0.200+0.92% | 21.840- | 21.880- | 21.98021.620 | -- | |