| gettex | 21.6002024-05-31 | 21.76021.760 | -0.160-0.74% | 21.620101 | 21.740101 | 21.96021.440 | 9,209199,585.320 | |
| Lang & Schwarz | 21.6402024-05-31 | 21.58021.580 | +0.060+0.28% | 21.640- | 21.720- | 21.90021.420 | -- | |
| Quotrix | 21.70002024-05-31 | 21.660021.1000 | +0.6000+2.84% | 21.6200250 | 21.7000250 | 21.860021.6000 | 81017,604.2000 | |
| TradeGate | 21.6802024-05-31 | 21.72021.580 | +0.100+0.46% | 21.620300 | 21.900300 | 21.98021.460 | 27,001586,858.860 | |
| Berlin | 21.6602024-05-31 | 21.66021.680 | -0.020-0.09% | -- | -- | 21.76021.520 | 00.000 | |
| Cboe Europe BXE | 16.232022-04 | 16.2116.75 | -- | -- | -- | 16.2316.21 | 18- | |
| Cboe Europe BXE | 20.612024-05-23 | 20.6120.53 | -- | -- | -- | 20.6120.61 | 1,24925,741.89 | |
| Cboe Europe CXE | 19.662024-05-16 | 19.6618.93 | -- | -- | -- | 19.6619.66 | 691,356.54 | |
| Cboe Europe DXE | 21.682024-05-31 | 21.7621.74 | -0.06-0.28% | -- | -- | 21.8221.44 | 26,527320,034.10 | |
| Düsseldorf | 21.5802024-05-31 | 21.62021.620 | -0.040-0.19% | -- | -- | 21.78021.460 | 00.000 | |
| Frankfurt | 21.74002024-05-31 | 21.580021.3800 | +0.3600+1.68% | -- | -- | 21.740021.4800 | 75016,205 | |
| Hamburg | 21.5802024-05-31 | 21.58021.040 | +0.540+2.57% | -- | -- | 21.58021.580 | 00.000 | |
| Hannover | 21.5802024-05-31 | 21.58021.040 | +0.540+2.57% | -- | -- | 21.58021.580 | 00.000 | |
| London International | 20.822024-05-24 | 20.1620.27 | -- | -- | -- | 20.8620.10 | 30,136619,217.48 | |
| LSE International Off-book | 21.682024-05-31 | 21.7621.72 | -0.04-0.21% | -- | -- | 21.8221.48 | 7,189155,349.50 | |
| München | 21.6602024-05-31 | 21.66021.660 | 0.0000.00% | -- | -- | 21.66021.660 | 00.000 | |
| Stuttgart | 21.6202024-05-31 | 21.66021.640 | -0.020-0.09% | -- | -- | 21.90021.460 | 00.000 | |
| Turquoise | 21.682024-05-31 | 21.6021.76 | -0.08-0.37% | -- | -- | 21.8221.48 | 3,37773,160.30 | |
| Vienna Global Market | 21.702024-05-31 | 21.6621.78 | -0.08-0.37% | -- | -- | 21.7021.64 | 70015,180 | |
| Xetra | 21.7202024-05-31 | 21.78021.780 | -0.060-0.28% | -- | -- | 21.82021.440 | 151,2383.28 mill. | |