| gettex | 56.2202024-04-26 | 56.24055.920 | +0.300+0.54% | 56.060178 | 56.080178 | 56.32055.340 | 41923,476.420 | |
| Lang & Schwarz | 56.0011:09 AM | 56.0056.00 | 0.000.00% | 56.00- | 56.06- | 56.0256.00 | -- | |
| Quotrix | 55.48002024-04-26 | 56.120056.0400 | -0.5600-1.00% | 56.0400200 | 56.0600200 | 56.120055.4000 | 2,890160,277.4000 | |
| TradeGate | 56.202024-04-26 | 56.3255.96 | +0.24+0.43% | 56.04180 | 56.08180 | 56.3655.34 | 6,851382,208.12 | |
| Berlin | 56.122024-04-26 | 56.3055.92 | +0.20+0.36% | -- | -- | 56.3455.28 | 20011,228 | |
| Bulgaria | 56.262024-04-26 | 56.2655.74 | +0.52+0.93% | -- | -- | 56.2656.26 | 00.00 | |
| Cboe Europe BXE | 56.052024-04-26 | 56.0255.84 | +0.21+0.38% | -- | -- | 56.2555.37 | 3,726208,871.70 | |
| Cboe Europe CXE | 55.892024-04-23 | 55.9055.54 | -- | -- | -- | 55.9055.89 | 3,972221,997.26 | |
| Cboe Europe DXE | 56.062024-04-26 | 56.0955.99 | +0.07+0.13% | -- | -- | 56.3655.28 | 644,17216.88 mill. | |
| Düsseldorf | 55.882024-04-26 | 55.9455.82 | +0.06+0.11% | -- | -- | 56.2655.30 | 00.00 | |
| Euronext - Brüssel | 56.1202024-04-26 | 56.14056.060 | +0.060+0.11% | 55.98010 | 56.480100 | 56.36055.280 | 1.18 mill.65.72 mill. | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 56.062024-04-26 | 56.2256.00 | +0.06+0.11% | -- | -- | 56.2256.04 | 703,924.60 | |
| Euronext Milan (TAH) | 54.302023-06-22 | 54.3049.04 | +5.27+10.74% | -- | -- | 54.3054.30 | 3162.90 | |
| Frankfurt | 56.12002024-04-26 | 56.000056.0600 | +0.0600+0.11% | -- | -- | 56.120055.5200 | 80044,656 | |
| Hamburg | 55.982024-04-26 | 55.9856.08 | -0.10-0.18% | -- | -- | 55.9855.98 | 00.00 | |
| Hannover | 55.982024-04-26 | 55.9855.78 | +0.20+0.36% | -- | -- | 55.9855.98 | 00.00 | |
| London International | 56.042024-04-26 | 56.1055.93 | +0.11+0.20% | -- | -- | 56.3255.30 | 9.42 mill.4.75 mill. | |
| München | 56.182024-04-26 | 56.1855.86 | +0.32+0.57% | -- | -- | 56.1856.18 | 00.00 | |
| Nasdaq Other OTC | 60.27002024-04-26 | 60.270058.9700 | +1.3000+2.20% | -- | -- | 60.270060.2700 | 58510,908.8700 | |
| Stuttgart | 56.1802024-04-26 | 56.28056.040 | +0.140+0.25% | -- | -- | 56.28055.660 | 00.000 | |
| Turquoise | 56.042024-04-26 | 56.1255.98 | +0.06+0.11% | -- | -- | 56.3655.30 | 138,4667.76 mill. | |
| Vienna Global Market | 56.142024-04-26 | 56.1456.22 | -0.08-0.14% | -- | -- | 56.1456.14 | 0- | |
| Xetra | 56.082024-04-26 | 56.1255.98 | +0.10+0.18% | -- | -- | 56.1255.68 | 1025,717.22 | |