ANHEUSER-BUSCH INBEV/ BE0974293251 /
| 2024-04-26 9:52:03 PM | Chg. +0.20 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.12EUR | +0.36% | 200 Turnover: 11,228 |
-Bid Size: - | -Ask Size: - | 113.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:52:03 PM | 56.12 | 0 |
| 2024-04-26 | 8:34:03 PM | 56.26 | 0 |
| 2024-04-26 | 7:10:15 PM | 56.12 | 0 |
| 2024-04-26 | 5:55:10 PM | 56.14 | 0 |
| 2024-04-26 | 5:10:03 PM | 56.16 | 0 |
| 2024-04-26 | 4:40:13 PM | 56.24 | 0 |
| 2024-04-26 | 4:11:07 PM | 56.14 | 200 |
| 2024-04-26 | 3:36:12 PM | 56.04 | 0 |
| 2024-04-26 | 2:13:03 PM | 55.80 | 0 |
| 2024-04-26 | 1:21:03 PM | 55.62 | 0 |
| 2024-04-26 | 12:34:03 PM | 55.28 | 0 |
| 2024-04-26 | 11:44:03 AM | 55.68 | 0 |
| 2024-04-26 | 10:52:03 AM | 55.84 | 0 |
All quotes in EUR
