ANHEUSER-BUSCH INBEV/ BE0974293251 /
| 2024-04-26 5:35:46 PM | Chg. +0.10 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.08EUR | +0.18% | 102 Turnover: 5,717.22 |
-Bid Size: - | -Ask Size: - | 113.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:46 PM | 56.08 | 0 |
| 2024-04-26 | 3:35:45 PM | 56.04 | 25 |
| 2024-04-26 | 2:49:26 PM | 56.06 | 1 |
| 2024-04-26 | 1:37:45 PM | 55.68 | 10 |
| 2024-04-26 | 10:19:05 AM | 56.08 | 2 |
| 2024-04-26 | 10:03:17 AM | 56.00 | 4 |
| 2024-04-26 | 9:04:12 AM | 56.12 | 60 |
| 2024-04-25 | 5:35:52 PM | 55.98 | 0 |
| 2024-04-25 | 5:14:36 PM | 56.02 | 3 |
| 2024-04-25 | 5:13:05 PM | 55.98 | 12 |
| 2024-04-25 | 5:13:04 PM | 55.98 | 2 |
| 2024-04-25 | 4:44:13 PM | 55.92 | 36 |
| 2024-04-25 | 4:38:14 PM | 55.86 | 4 |
All quotes in EUR
