Anheuser Busch Inbev NV ANHEUSER .../ BE0974293251 /
| 2024-04-26 5:28:32 PM | Chg. +0.11 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.04EUR | +0.20% | 9.42 mill. Turnover: 4.75 mill. |
-Bid Size: - | -Ask Size: - | 113.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:28:32 PM | 56.04 | 93 |
| 2024-04-26 | 5:28:32 PM | 56.04 | 68 |
| 2024-04-26 | 5:28:27 PM | 56.04 | 29 |
| 2024-04-26 | 5:28:27 PM | 56.04 | 119 |
| 2024-04-26 | 5:28:12 PM | 56.04 | 162 |
| 2024-04-26 | 5:28:09 PM | 56.06 | 1 |
| 2024-04-26 | 5:28:06 PM | 56.04 | 103 |
| 2024-04-26 | 5:28:00 PM | 56.04 | 203 |
| 2024-04-26 | 5:27:56 PM | 56.04 | 370 |
| 2024-04-26 | 5:27:55 PM | 56.04 | 130 |
| 2024-04-26 | 5:27:54 PM | 56.04 | 212 |
| 2024-04-26 | 5:27:52 PM | 56.04 | 153 |
| 2024-04-26 | 5:27:41 PM | 56.06 | 132 |
All quotes in EUR
