gettex | 27.1302024-05-24 | 26.86026.860 | +0.270+1.01% | -92 | -92 | 27.13026.670 | 521,407.040 | |
Lang & Schwarz | 27.0602024-05-26 | 27.05027.050 | +0.010+0.04% | 27.060- | 27.140- | 27.06027.050 | -- | |
Quotrix | 26.89002024-05-24 | 26.890026.9200 | -0.0300-0.11% | 27.0600190 | 27.1800190 | 26.890026.8900 | -- | |
TradeGate | 26.892024-05-24 | 26.7626.90 | -0.01-0.04% | 27.08200 | 27.16200 | 26.9326.70 | 1544,129.75 | |
Berlin | 27.1202024-05-24 | 26.86026.870 | +0.250+0.93% | -- | -- | 27.13026.690 | 00.000 | |
Cboe Europe BXE | 311.102024-05-24 | 311.10313.20 | -2.10-0.67% | -- | -- | 311.10311.10 | 390121,329 | |
Cboe Europe CXE | 310.802024-05-20 | 310.80313.60 | -- | -- | -- | 310.80310.80 | 20764,335.60 | |
Cboe Europe DXE | 313.602024-05-24 | 311.90313.10 | +0.50+0.16% | -- | -- | 313.80309.70 | 447,75959.14 mill. | |
Düsseldorf | 26.9802024-05-24 | 26.73026.820 | +0.160+0.60% | -- | -- | 26.98026.630 | 00.000 | |
Frankfurt | 26.76002024-05-24 | 26.760026.9200 | -0.1600-0.59% | -- | -- | 26.760026.7600 | 00.0000 | |
Hannover | 26.7502024-05-24 | 26.75026.770 | -0.020-0.07% | -- | -- | 26.75026.750 | 00.000 | |
London International | 311.802024-05-24 | 311.90312.05 | -0.25-0.08% | -- | -- | 313.72310.20 | 56,0408.33 mill. | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
München | 26.9502024-05-24 | 26.95027.020 | -0.070-0.26% | -- | -- | 26.95026.950 | 00.000 | |
Nasdaq Other OTC | 26.25002024-04-26 | 26.250027.2000 | -- | -- | -- | 26.250026.2500 | 90023,625 | |
OMX Nordic | 313.302024-05-24 | 312.10313.30 | 0.000.00% | 313.50302 | 313.70881 | 313.90309.80 | 934,272290.76 mill. | |
Stuttgart | 26.7902024-05-24 | 26.54026.930 | -0.140-0.52% | -- | -- | 26.79026.540 | 00.000 | |
Turquoise | 313.602024-05-24 | 311.60313.00 | +0.60+0.19% | -- | -- | 313.80309.70 | 73,30022.88 mill. | |