| gettex | 62.640 | +0.87% | - | -5.80% | +6.17% | -2.09% | -47.09% | |
| Lang & Schwarz | 62.520 | +0.55% | - | -5.76% | +6.91% | -2.13% | - | |
| Quotrix | 62.6600 | -0.25% | - | -5.80% | +5.59% | -1.79% | -40.97% | |
| TradeGate | 62.660 | +0.87% | - | -6.25% | +6.20% | -2.40% | -41.07% | |
| Berlin | 62.24 | -0.95% | - | -6.88% | +5.28% | -2.78% | -47.48% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 310.00 | +0.16% | - | -4.35% | +5.84% | -1.93% | - | |
| Bulgaria | 61.96 | -2.24% | - | -7.44% | +4.73% | -3.22% | - | |
| Cboe Europe BXE | 62.86 | - | - | -5.66% | +6.02% | -2.36% | -46.75% | |
| Cboe Europe CXE | 62.09 | - | - | -7.47% | +3.99% | -3.68% | -47.21% | |
| Cboe Europe DXE | 62.60 | +0.51% | - | -6.08% | +5.83% | -2.52% | -47.14% | |
| Düsseldorf | 62.58 | +0.97% | - | -5.81% | +6.94% | -2.25% | -46.86% | |
| Euronext Milan | 62.78 | +1.00% | - | -5.91% | +5.90% | -2.15% | -46.48% | |
| Euronext Milan (TAH) | 65.30 | - | - | - | - | - | - | |
| Frankfurt | 62.4600 | +0.29% | - | -6.69% | +6.26% | -2.98% | - | |
| Hamburg | 63.02 | 0.00% | - | -5.12% | +6.42% | -1.56% | -46.13% | |
| Hannover | 62.46 | +0.74% | - | -5.82% | +5.83% | -2.44% | -47.02% | |
| London International | 62.70 | +0.80% | - | -6.36% | +5.98% | -2.55% | -40.79% | |
| München | 62.34 | -1.45% | - | -6.03% | +5.27% | -3.41% | -46.83% | |
| Nasdaq Other OTC | 64.3999 | -1.68% | - | -11.54% | -0.14% | -10.18% | -54.08% | |
| Stuttgart | 62.580 | +1.03% | - | -5.67% | +6.68% | -1.79% | -40.87% | |
| Turquoise | 62.60 | +0.55% | - | -6.09% | +5.85% | -2.52% | -47.16% | |
| Vienna Global Market | 62.24 | +0.13% | - | -6.52% | +4.29% | -3.14% | -47.41% | |
| Xetra | 62.60 | +0.84% | - | -6.09% | +5.74% | -2.52% | -40.74% | |