| gettex | 37.2909:44 PM | 37.67037.480 | -0.190-0.51% | 37.08041 | 37.45041 | 37.67036.190 | 57421,056.550 | |
| Lang & Schwarz | 37.25011:00 PM | 37.51037.510 | -0.260-0.69% | 37.250- | 37.470- | 37.61036.050 | -- | |
| Quotrix | 37.60007:57 AM | 37.600037.9200 | -0.3200-0.84% | 37.1600189 | 37.4300189 | 37.600037.6000 | -- | |
| TradeGate | 37.188:46 PM | 37.6337.63 | -0.45-1.20% | 37.26200 | 37.33200 | 37.6336.14 | 1,43952,946.26 | |
| Frankfurt | 37.52008:07 AM | 37.520037.5400 | -0.0200-0.05% | -- | -- | 37.520037.5200 | 00.0000 | |
| Vienna Global Market | 37.209:05 AM | 37.2037.37 | -0.17-0.45% | -- | -- | 37.2037.20 | 0- | |
| Hannover | 37.6108:10 AM | 37.61037.880 | -0.270-0.71% | -- | -- | 37.61037.610 | 00.000 | |
| Düsseldorf | 37.5708:11 AM | 37.57037.860 | -0.290-0.77% | -- | -- | 37.57037.570 | 00.000 | |
| Euronext - Paris | 37.0705:35 PM | 36.71037.540 | -0.470-1.25% | 36.850750 | 37.100250 | 37.07036.050 | 5.85 mill.216.3 mill. | |
| Turquoise | 36.965:29 PM | 36.6637.56 | -0.60-1.60% | -- | -- | 37.0236.06 | 186,6866.85 mill. | |
| Cboe Europe DXE | 36.965:29 PM | 36.6637.56 | -0.60-1.60% | -- | -- | 37.0336.06 | 1.41 mill.22.81 mill. | |
| Stuttgart | 36.7903:41 PM | 37.47037.420 | -0.630-1.68% | -- | -- | 37.47036.280 | 00.000 | |
| Cboe Europe CXE | 36.874:36 PM | 36.6437.55 | -0.68-1.81% | -- | -- | 36.9736.33 | 2,33685,645.15 | |
| LSE International Off-book | 36.627:11 PM | 36.7137.70 | -1.08-2.86% | -- | -- | 37.7736.07 | 531,84919.66 mill. | |
| Berlin | 36.7903:24 PM | 37.54037.900 | -1.110-2.93% | -- | -- | 37.54036.790 | 95034,950.500 | |
| Cboe Europe BXE | 36.3310:13 AM | 36.7137.51 | -1.18-3.13% | -- | -- | 36.7136.10 | 36913,377.43 | |
| München | 36.7403:23 PM | 37.69038.020 | -1.280-3.37% | -- | -- | 37.69036.740 | 44016,165.600 | |
| Nasdaq Other OTC | 38.85007:15 PM | 38.890042.1200 | -3.2700-7.76% | -- | -- | 38.890038.8500 | 1,00439,025.4000 | |
| Euronext Milan (TAH) | 37.070- | -- | -- | -- | -- | -- | -- | |
| London International | 38.882024-05-24 | 38.9139.05 | -- | -- | -- | 39.4138.46 | 1.64 mill.17.07 mill. | |