DASSAULT SYS SE INH.EO0,1/ FR0014003TT8 /
| 2024-04-30 4:15:38 PM | Chg. -0.560 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.090EUR | -1.49% | 30 Turnover: 1,112.700 |
-Bid Size: - | -Ask Size: - | 48.69 bill.EUR | 0.62% | 46.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:15:38 PM | 37.090 | 0 |
| 2024-04-30 | 4:15:01 PM | 37.090 | 30 |
| 2024-04-30 | 3:41:28 PM | 37.050 | 0 |
| 2024-04-30 | 3:10:11 PM | 36.970 | 0 |
| 2024-04-30 | 2:44:13 PM | 37.020 | 0 |
| 2024-04-30 | 12:51:30 PM | 37.110 | 0 |
| 2024-04-30 | 11:41:36 AM | 36.970 | 0 |
| 2024-04-30 | 11:14:28 AM | 36.960 | 0 |
| 2024-04-30 | 10:32:07 AM | 37.000 | 0 |
| 2024-04-30 | 9:45:27 AM | 37.060 | 0 |
| 2024-04-30 | 9:40:31 AM | 37.060 | 0 |
| 2024-04-30 | 9:14:08 AM | 37.260 | 0 |
| 2024-04-30 | 8:04:34 AM | 37.440 | 0 |
All quotes in EUR
