DASSAULT SYS SE INH.EO0,1/ FR0014003TT8 /
| 2024-04-30 9:44:06 PM | Chg. -0.610 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.090EUR | -1.62% | 366 Turnover: 13,614.040 |
36.670Bid Size: 41 | 37.060Ask Size: 41 | 48.69 bill.EUR | 0.62% | 46.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:44:06 PM | 37.090 | 0 |
| 2024-04-30 | 9:14:07 PM | 37.120 | 0 |
| 2024-04-30 | 8:43:27 PM | 37.130 | 0 |
| 2024-04-30 | 8:14:07 PM | 37.140 | 0 |
| 2024-04-30 | 7:43:38 PM | 37.140 | 0 |
| 2024-04-30 | 7:13:20 PM | 37.140 | 0 |
| 2024-04-30 | 6:44:00 PM | 37.140 | 0 |
| 2024-04-30 | 6:18:27 PM | 37.220 | 15 |
| 2024-04-30 | 6:13:06 PM | 36.970 | 0 |
| 2024-04-30 | 5:43:02 PM | 36.970 | 0 |
| 2024-04-30 | 5:14:11 PM | 36.970 | 0 |
| 2024-04-30 | 5:13:02 PM | 37.010 | 10 |
| 2024-04-30 | 5:04:22 PM | 37.060 | 10 |
All quotes in EUR
