| Quotrix | 37.40007:57 AM | 37.400037.6000 | -0.2000-0.53% | 37.4300188 | 37.4800188 | 37.400037.4000 | -- | |
| TradeGate | 37.378:00 AM | 37.4237.18 | +0.19+0.51% | 37.43140 | 37.48140 | 37.4237.37 | 11411.17 | |
| Lang & Schwarz | 37.3608:08 AM | 37.38037.250 | +0.110+0.30% | 37.360- | 37.660- | 37.40037.340 | -- | |
| gettex | 37.3008:00 AM | 37.30037.290 | +0.010+0.03% | 37.22040 | 37.62040 | 37.30037.300 | -- | |
| London International | 38.882024-05-24 | 38.9139.05 | -- | -- | -- | 39.4138.46 | 1.64 mill.17.07 mill. | |
| Nasdaq Other OTC | 38.85002024-05-31 | 38.890042.1200 | -3.2700-7.76% | -- | -- | 38.890038.8500 | 1,00439,025.4000 | |
| Hannover | 37.6102024-05-31 | 37.61037.880 | -0.270-0.71% | 37.360140 | 37.410140 | 37.61037.610 | 00.000 | |
| Düsseldorf | 37.5702024-05-31 | 37.57037.860 | -0.290-0.77% | 37.310190 | 37.440190 | 37.57037.570 | 00.000 | |
| Frankfurt | 37.52002024-05-31 | 37.520037.5400 | -0.0200-0.05% | 37.300048 | 37.500075 | 37.520037.5200 | 00.0000 | |
| Vienna Global Market | 37.202024-05-31 | 37.2037.37 | -0.17-0.45% | -- | -- | 37.2037.20 | 0- | |
| Euronext - Paris | 37.0702024-05-31 | 36.71037.540 | -0.470-1.25% | 36.850750 | 36.94015 | 37.07036.050 | 5.85 mill.216.3 mill. | |
| Euronext Milan (TAH) | 37.070- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 36.962024-05-31 | 36.6637.56 | -0.60-1.60% | -- | -- | 37.0236.06 | 186,6866.85 mill. | |
| Cboe Europe DXE | 36.962024-05-31 | 36.6637.56 | -0.60-1.60% | -- | -- | 37.0336.06 | 1.41 mill.22.81 mill. | |
| Cboe Europe CXE | 36.872024-05-31 | 36.6437.55 | -0.68-1.81% | -- | -- | 36.9736.33 | 2,33685,645.15 | |
| Stuttgart | 36.7902024-05-31 | 37.47037.420 | -0.630-1.68% | 37.260200 | 37.510200 | 37.47036.280 | 00.000 | |
| Berlin | 36.7902024-05-31 | 37.54037.900 | -1.110-2.93% | 37.30048 | 37.50075 | 37.54036.790 | 95034,950.500 | |
| München | 36.7402024-05-31 | 37.69038.020 | -1.280-3.37% | 37.30048 | 37.50075 | 37.69036.740 | 44016,165.600 | |
| LSE International Off-book | 36.622024-05-31 | 36.7137.70 | -1.08-2.86% | -- | -- | 37.7736.07 | 531,84919.66 mill. | |
| Cboe Europe BXE | 36.332024-05-31 | 36.7137.51 | -1.18-3.13% | -- | -- | 36.7136.10 | 36913,377.43 | |